Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 덴마크 →
2,568.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,609.96 2,609.96 2,609.96 2,609.96 0.0K
09:01 2,611.12 2,611.12 2,611.12 2,611.12 0.0K
09:02 2,611.67 2,611.67 2,611.67 2,611.67 0.0K
09:03 2,613.41 2,613.41 2,613.41 2,613.41 0.0K
09:04 2,614.07 2,614.07 2,614.07 2,614.07 0.0K
09:05 2,613.36 2,613.36 2,613.36 2,613.36 0.0K
09:06 2,615.65 2,615.65 2,615.65 2,615.65 0.0K
09:07 2,617.50 2,617.50 2,617.50 2,617.50 0.0K
09:08 2,618.14 2,618.14 2,618.14 2,618.14 0.0K
09:09 2,617.33 2,617.33 2,617.33 2,617.33 0.0K
09:10 2,618.14 2,618.14 2,618.14 2,618.14 0.0K
09:11 2,616.05 2,616.05 2,616.05 2,616.05 0.0K
09:12 2,613.96 2,613.96 2,613.96 2,613.96 0.0K
09:13 2,615.14 2,615.14 2,615.14 2,615.14 0.0K
09:14 2,614.65 2,614.65 2,614.65 2,614.65 0.0K
09:15 2,614.57 2,614.57 2,614.57 2,614.57 0.0K
09:16 2,614.72 2,614.72 2,614.72 2,614.72 0.0K
09:17 2,615.10 2,615.10 2,615.10 2,615.10 0.0K
09:18 2,614.37 2,614.37 2,614.37 2,614.37 0.0K
09:19 2,613.84 2,613.84 2,613.84 2,613.84 0.0K
09:20 2,614.64 2,614.64 2,614.64 2,614.64 0.0K
09:21 2,614.30 2,614.30 2,614.30 2,614.30 0.0K
09:22 2,614.09 2,614.09 2,614.09 2,614.09 0.0K
09:23 2,614.22 2,614.22 2,614.22 2,614.22 0.0K
09:24 2,614.77 2,614.77 2,614.77 2,614.77 0.0K
09:25 2,614.47 2,614.47 2,614.47 2,614.47 0.0K
09:26 2,613.95 2,613.95 2,613.95 2,613.95 0.0K
09:27 2,613.74 2,613.74 2,613.74 2,613.74 0.0K
09:28 2,613.65 2,613.65 2,613.65 2,613.65 0.0K
09:29 2,613.31 2,613.31 2,613.31 2,613.31 0.0K
09:30 2,612.25 2,612.25 2,612.25 2,612.25 0.0K
09:31 2,611.61 2,611.61 2,611.61 2,611.61 0.0K
09:32 2,612.47 2,612.47 2,612.47 2,612.47 0.0K
09:33 2,612.30 2,612.30 2,612.30 2,612.30 0.0K
09:34 2,613.49 2,613.49 2,613.49 2,613.49 0.0K
09:35 2,613.59 2,613.59 2,613.59 2,613.59 0.0K
09:36 2,614.05 2,614.05 2,614.05 2,614.05 0.0K
09:37 2,614.15 2,614.15 2,614.15 2,614.15 0.0K
09:38 2,614.51 2,614.51 2,614.51 2,614.51 0.0K
09:39 2,614.25 2,614.25 2,614.25 2,614.25 0.0K
09:40 2,615.17 2,615.17 2,615.17 2,615.17 0.0K
09:41 2,614.92 2,614.92 2,614.92 2,614.92 0.0K
09:42 2,615.13 2,615.13 2,615.13 2,615.13 0.0K
09:43 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
09:44 2,615.02 2,615.02 2,615.02 2,615.02 0.0K
09:45 2,614.77 2,614.77 2,614.77 2,614.77 0.0K
09:46 2,615.40 2,615.40 2,615.40 2,615.40 0.0K
09:47 2,616.52 2,616.52 2,616.52 2,616.52 0.0K
09:48 2,617.27 2,617.27 2,617.27 2,617.27 0.0K
09:49 2,617.58 2,617.58 2,617.58 2,617.58 0.0K
09:50 2,616.50 2,616.50 2,616.50 2,616.50 0.0K
09:51 2,615.45 2,615.45 2,615.45 2,615.45 0.0K
09:52 2,615.65 2,615.65 2,615.65 2,615.65 0.0K
09:53 2,616.33 2,616.33 2,616.33 2,616.33 0.0K
09:54 2,616.74 2,616.74 2,616.74 2,616.74 0.0K
09:55 2,617.32 2,617.32 2,617.32 2,617.32 0.0K
09:56 2,616.67 2,616.67 2,616.67 2,616.67 0.0K
09:57 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
09:58 2,615.90 2,615.90 2,615.90 2,615.90 0.0K
09:59 2,615.98 2,615.98 2,615.98 2,615.98 0.0K
10:00 2,615.91 2,615.91 2,615.91 2,615.91 0.0K
10:01 2,615.99 2,615.99 2,615.99 2,615.99 0.0K
10:02 2,616.83 2,616.83 2,616.83 2,616.83 0.0K
10:03 2,616.49 2,616.49 2,616.49 2,616.49 0.0K
10:04 2,615.09 2,615.09 2,615.09 2,615.09 0.0K
10:05 2,615.72 2,615.72 2,615.72 2,615.72 0.0K
10:06 2,616.42 2,616.42 2,616.42 2,616.42 0.0K
10:07 2,616.66 2,616.66 2,616.66 2,616.66 0.0K
10:08 2,616.88 2,616.88 2,616.88 2,616.88 0.0K
10:09 2,616.62 2,616.62 2,616.62 2,616.62 0.0K
10:10 2,615.72 2,615.72 2,615.72 2,615.72 0.0K
10:11 2,616.32 2,616.32 2,616.32 2,616.32 0.0K
10:12 2,615.51 2,615.51 2,615.51 2,615.51 0.0K
10:13 2,615.12 2,615.12 2,615.12 2,615.12 0.0K
10:14 2,615.25 2,615.25 2,615.25 2,615.25 0.0K
10:15 2,615.26 2,615.26 2,615.26 2,615.26 0.0K
10:16 2,614.78 2,614.78 2,614.78 2,614.78 0.0K
10:17 2,614.95 2,614.95 2,614.95 2,614.95 0.0K
10:18 2,615.18 2,615.18 2,615.18 2,615.18 0.0K
10:19 2,615.13 2,615.13 2,615.13 2,615.13 0.0K
10:20 2,615.46 2,615.46 2,615.46 2,615.46 0.0K
10:21 2,615.49 2,615.49 2,615.49 2,615.49 0.0K
10:22 2,615.46 2,615.46 2,615.46 2,615.46 0.0K
10:23 2,615.59 2,615.59 2,615.59 2,615.59 0.0K
10:24 2,615.62 2,615.62 2,615.62 2,615.62 0.0K
10:25 2,615.45 2,615.45 2,615.45 2,615.45 0.0K
10:26 2,615.98 2,615.98 2,615.98 2,615.98 0.0K
10:27 2,616.38 2,616.38 2,616.38 2,616.38 0.0K
10:28 2,617.73 2,617.73 2,617.73 2,617.73 0.0K
10:29 2,618.37 2,618.37 2,618.37 2,618.37 0.0K
10:30 2,620.02 2,620.02 2,620.02 2,620.02 0.0K
10:31 2,620.13 2,620.13 2,620.13 2,620.13 0.0K
10:32 2,619.75 2,619.75 2,619.75 2,619.75 0.0K
10:33 2,619.49 2,619.49 2,619.49 2,619.49 0.0K
10:34 2,619.18 2,619.18 2,619.18 2,619.18 0.0K
10:35 2,619.13 2,619.13 2,619.13 2,619.13 0.0K
10:36 2,619.77 2,619.77 2,619.77 2,619.77 0.0K
10:37 2,619.55 2,619.55 2,619.55 2,619.55 0.0K
10:38 2,620.62 2,620.62 2,620.62 2,620.62 0.0K
10:39 2,620.78 2,620.78 2,620.78 2,620.78 0.0K
10:40 2,621.19 2,621.19 2,621.19 2,621.19 0.0K
10:41 2,622.58 2,622.58 2,622.58 2,622.58 0.0K
10:42 2,622.16 2,622.16 2,622.16 2,622.16 0.0K
10:43 2,622.39 2,622.39 2,622.39 2,622.39 0.0K
10:44 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
10:45 2,621.89 2,621.89 2,621.89 2,621.89 0.0K
10:46 2,621.83 2,621.83 2,621.83 2,621.83 0.0K
10:47 2,622.11 2,622.11 2,622.11 2,622.11 0.0K
10:48 2,620.99 2,620.99 2,620.99 2,620.99 0.0K
10:49 2,620.90 2,620.90 2,620.90 2,620.90 0.0K
10:50 2,620.72 2,620.72 2,620.72 2,620.72 0.0K
10:51 2,620.98 2,620.98 2,620.98 2,620.98 0.0K
10:52 2,622.09 2,622.09 2,622.09 2,622.09 0.0K
10:53 2,622.21 2,622.21 2,622.21 2,622.21 0.0K
10:54 2,622.41 2,622.41 2,622.41 2,622.41 0.0K
10:55 2,622.90 2,622.90 2,622.90 2,622.90 0.0K
10:56 2,624.19 2,624.19 2,624.19 2,624.19 0.0K
10:57 2,624.20 2,624.20 2,624.20 2,624.20 0.0K
10:58 2,623.79 2,623.79 2,623.79 2,623.79 0.0K
10:59 2,623.46 2,623.46 2,623.46 2,623.46 0.0K
11:00 2,622.58 2,622.58 2,622.58 2,622.58 0.0K
11:01 2,622.83 2,622.83 2,622.83 2,622.83 0.0K
11:02 2,622.92 2,622.92 2,622.92 2,622.92 0.0K
11:03 2,622.86 2,622.86 2,622.86 2,622.86 0.0K
11:04 2,622.19 2,622.19 2,622.19 2,622.19 0.0K
11:05 2,621.30 2,621.30 2,621.30 2,621.30 0.0K
11:06 2,620.60 2,620.60 2,620.60 2,620.60 0.0K
11:07 2,619.93 2,619.93 2,619.93 2,619.93 0.0K
11:08 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
11:09 2,618.24 2,618.24 2,618.24 2,618.24 0.0K
11:10 2,618.22 2,618.22 2,618.22 2,618.22 0.0K
11:11 2,618.49 2,618.49 2,618.49 2,618.49 0.0K
11:12 2,617.82 2,617.82 2,617.82 2,617.82 0.0K
11:13 2,618.05 2,618.05 2,618.05 2,618.05 0.0K
11:14 2,617.80 2,617.80 2,617.80 2,617.80 0.0K
11:15 2,617.58 2,617.58 2,617.58 2,617.58 0.0K
11:16 2,616.88 2,616.88 2,616.88 2,616.88 0.0K
11:17 2,616.70 2,616.70 2,616.70 2,616.70 0.0K
11:18 2,617.01 2,617.01 2,617.01 2,617.01 0.0K
11:19 2,616.85 2,616.85 2,616.85 2,616.85 0.0K
11:20 2,617.48 2,617.48 2,617.48 2,617.48 0.0K
11:21 2,617.84 2,617.84 2,617.84 2,617.84 0.0K
11:22 2,617.25 2,617.25 2,617.25 2,617.25 0.0K
11:23 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:24 2,616.84 2,616.84 2,616.84 2,616.84 0.0K
11:25 2,617.03 2,617.03 2,617.03 2,617.03 0.0K
11:26 2,617.09 2,617.09 2,617.09 2,617.09 0.0K
11:27 2,617.35 2,617.35 2,617.35 2,617.35 0.0K
11:28 2,617.35 2,617.35 2,617.35 2,617.35 0.0K
11:29 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
11:30 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:31 2,615.65 2,615.65 2,615.65 2,615.65 0.0K
11:32 2,615.79 2,615.79 2,615.79 2,615.79 0.0K
11:33 2,616.07 2,616.07 2,616.07 2,616.07 0.0K
11:34 2,616.15 2,616.15 2,616.15 2,616.15 0.0K
11:35 2,615.71 2,615.71 2,615.71 2,615.71 0.0K
11:36 2,615.89 2,615.89 2,615.89 2,615.89 0.0K
11:37 2,615.41 2,615.41 2,615.41 2,615.41 0.0K
11:38 2,614.94 2,614.94 2,614.94 2,614.94 0.0K
11:39 2,614.54 2,614.54 2,614.54 2,614.54 0.0K
11:40 2,613.99 2,613.99 2,613.99 2,613.99 0.0K
11:41 2,613.70 2,613.70 2,613.70 2,613.70 0.0K
11:42 2,613.14 2,613.14 2,613.14 2,613.14 0.0K
11:43 2,612.99 2,612.99 2,612.99 2,612.99 0.0K
11:44 2,612.88 2,612.88 2,612.88 2,612.88 0.0K
11:45 2,612.27 2,612.27 2,612.27 2,612.27 0.0K
11:46 2,611.70 2,611.70 2,611.70 2,611.70 0.0K
11:47 2,611.81 2,611.81 2,611.81 2,611.81 0.0K
11:48 2,612.09 2,612.09 2,612.09 2,612.09 0.0K
11:49 2,612.32 2,612.32 2,612.32 2,612.32 0.0K
11:50 2,612.64 2,612.64 2,612.64 2,612.64 0.0K
11:51 2,612.83 2,612.83 2,612.83 2,612.83 0.0K
11:52 2,612.69 2,612.69 2,612.69 2,612.69 0.0K
11:53 2,612.66 2,612.66 2,612.66 2,612.66 0.0K
11:54 2,612.54 2,612.54 2,612.54 2,612.54 0.0K
11:55 2,613.08 2,613.08 2,613.08 2,613.08 0.0K
11:56 2,613.13 2,613.13 2,613.13 2,613.13 0.0K
11:57 2,612.70 2,612.70 2,612.70 2,612.70 0.0K
11:58 2,612.64 2,612.64 2,612.64 2,612.64 0.0K
11:59 2,612.01 2,612.01 2,612.01 2,612.01 0.0K
12:00 2,612.75 2,612.75 2,612.75 2,612.75 0.0K
12:01 2,613.02 2,613.02 2,613.02 2,613.02 0.0K
12:02 2,611.24 2,611.24 2,611.24 2,611.24 0.0K
12:03 2,611.13 2,611.13 2,611.13 2,611.13 0.0K
12:04 2,610.97 2,610.97 2,610.97 2,610.97 0.0K
12:05 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:06 2,610.39 2,610.39 2,610.39 2,610.39 0.0K
12:07 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:08 2,610.61 2,610.61 2,610.61 2,610.61 0.0K
12:09 2,609.91 2,609.91 2,609.91 2,609.91 0.0K
12:10 2,609.20 2,609.20 2,609.20 2,609.20 0.0K
12:11 2,608.81 2,608.81 2,608.81 2,608.81 0.0K
12:12 2,609.07 2,609.07 2,609.07 2,609.07 0.0K
12:13 2,609.51 2,609.51 2,609.51 2,609.51 0.0K
12:14 2,609.56 2,609.56 2,609.56 2,609.56 0.0K
12:15 2,608.78 2,608.78 2,608.78 2,608.78 0.0K
12:16 2,608.68 2,608.68 2,608.68 2,608.68 0.0K
12:17 2,608.99 2,608.99 2,608.99 2,608.99 0.0K
12:18 2,609.09 2,609.09 2,609.09 2,609.09 0.0K
12:19 2,608.92 2,608.92 2,608.92 2,608.92 0.0K
12:20 2,609.23 2,609.23 2,609.23 2,609.23 0.0K
12:21 2,609.26 2,609.26 2,609.26 2,609.26 0.0K
12:22 2,608.91 2,608.91 2,608.91 2,608.91 0.0K
12:23 2,607.84 2,607.84 2,607.84 2,607.84 0.0K
12:24 2,607.58 2,607.58 2,607.58 2,607.58 0.0K
12:25 2,607.60 2,607.60 2,607.60 2,607.60 0.0K
12:26 2,607.10 2,607.10 2,607.10 2,607.10 0.0K
12:27 2,606.99 2,606.99 2,606.99 2,606.99 0.0K
12:28 2,606.02 2,606.02 2,606.02 2,606.02 0.0K
12:29 2,605.17 2,605.17 2,605.17 2,605.17 0.0K
12:30 2,604.26 2,604.26 2,604.26 2,604.26 0.0K
12:31 2,605.09 2,605.09 2,605.09 2,605.09 0.0K
12:32 2,605.61 2,605.61 2,605.61 2,605.61 0.0K
12:33 2,605.81 2,605.81 2,605.81 2,605.81 0.0K
12:34 2,605.36 2,605.36 2,605.36 2,605.36 0.0K
12:35 2,606.25 2,606.25 2,606.25 2,606.25 0.0K
12:36 2,606.19 2,606.19 2,606.19 2,606.19 0.0K
12:37 2,606.68 2,606.68 2,606.68 2,606.68 0.0K
12:38 2,606.66 2,606.66 2,606.66 2,606.66 0.0K
12:39 2,606.41 2,606.41 2,606.41 2,606.41 0.0K
12:40 2,605.86 2,605.86 2,605.86 2,605.86 0.0K
12:41 2,605.85 2,605.85 2,605.85 2,605.85 0.0K
12:42 2,605.65 2,605.65 2,605.65 2,605.65 0.0K
12:43 2,605.49 2,605.49 2,605.49 2,605.49 0.0K
12:44 2,605.06 2,605.06 2,605.06 2,605.06 0.0K
12:45 2,605.15 2,605.15 2,605.15 2,605.15 0.0K
12:46 2,605.75 2,605.75 2,605.75 2,605.75 0.0K
12:47 2,605.35 2,605.35 2,605.35 2,605.35 0.0K
12:48 2,605.27 2,605.27 2,605.27 2,605.27 0.0K
12:49 2,605.20 2,605.20 2,605.20 2,605.20 0.0K
12:50 2,604.55 2,604.55 2,604.55 2,604.55 0.0K
12:51 2,604.60 2,604.60 2,604.60 2,604.60 0.0K
12:52 2,604.69 2,604.69 2,604.69 2,604.69 0.0K
12:53 2,603.91 2,603.91 2,603.91 2,603.91 0.0K
12:54 2,604.51 2,604.51 2,604.51 2,604.51 0.0K
12:55 2,605.06 2,605.06 2,605.06 2,605.06 0.0K
12:56 2,605.42 2,605.42 2,605.42 2,605.42 0.0K
12:57 2,605.31 2,605.31 2,605.31 2,605.31 0.0K
12:58 2,605.49 2,605.49 2,605.49 2,605.49 0.0K
12:59 2,605.54 2,605.54 2,605.54 2,605.54 0.0K
13:00 2,606.01 2,606.01 2,606.01 2,606.01 0.0K
13:01 2,606.58 2,606.58 2,606.58 2,606.58 0.0K
13:02 2,606.88 2,606.88 2,606.88 2,606.88 0.0K
13:03 2,606.93 2,606.93 2,606.93 2,606.93 0.0K
13:04 2,607.01 2,607.01 2,607.01 2,607.01 0.0K
13:05 2,607.06 2,607.06 2,607.06 2,607.06 0.0K
13:06 2,607.50 2,607.50 2,607.50 2,607.50 0.0K
13:07 2,607.74 2,607.74 2,607.74 2,607.74 0.0K
13:08 2,607.52 2,607.52 2,607.52 2,607.52 0.0K
13:09 2,608.37 2,608.37 2,608.37 2,608.37 0.0K
13:10 2,607.96 2,607.96 2,607.96 2,607.96 0.0K
13:11 2,607.87 2,607.87 2,607.87 2,607.87 0.0K
13:12 2,608.34 2,608.34 2,608.34 2,608.34 0.0K
13:13 2,608.21 2,608.21 2,608.21 2,608.21 0.0K
13:14 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
13:15 2,607.85 2,607.85 2,607.85 2,607.85 0.0K
13:16 2,607.62 2,607.62 2,607.62 2,607.62 0.0K
13:17 2,607.61 2,607.61 2,607.61 2,607.61 0.0K
13:18 2,607.69 2,607.69 2,607.69 2,607.69 0.0K
13:19 2,607.52 2,607.52 2,607.52 2,607.52 0.0K
13:20 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
13:21 2,608.26 2,608.26 2,608.26 2,608.26 0.0K
13:22 2,608.34 2,608.34 2,608.34 2,608.34 0.0K
13:23 2,608.58 2,608.58 2,608.58 2,608.58 0.0K
13:24 2,608.71 2,608.71 2,608.71 2,608.71 0.0K
13:25 2,608.63 2,608.63 2,608.63 2,608.63 0.0K
13:26 2,608.49 2,608.49 2,608.49 2,608.49 0.0K
13:27 2,608.46 2,608.46 2,608.46 2,608.46 0.0K
13:28 2,608.41 2,608.41 2,608.41 2,608.41 0.0K
13:29 2,608.70 2,608.70 2,608.70 2,608.70 0.0K
13:30 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
13:31 2,608.41 2,608.41 2,608.41 2,608.41 0.0K
13:32 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
13:33 2,607.36 2,607.36 2,607.36 2,607.36 0.0K
13:34 2,606.48 2,606.48 2,606.48 2,606.48 0.0K
13:35 2,606.45 2,606.45 2,606.45 2,606.45 0.0K
13:36 2,606.95 2,606.95 2,606.95 2,606.95 0.0K
13:37 2,606.52 2,606.52 2,606.52 2,606.52 0.0K
13:38 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
13:39 2,606.34 2,606.34 2,606.34 2,606.34 0.0K
13:40 2,606.13 2,606.13 2,606.13 2,606.13 0.0K
13:41 2,605.58 2,605.58 2,605.58 2,605.58 0.0K
13:42 2,606.25 2,606.25 2,606.25 2,606.25 0.0K
13:43 2,606.16 2,606.16 2,606.16 2,606.16 0.0K
13:44 2,606.31 2,606.31 2,606.31 2,606.31 0.0K
13:45 2,605.96 2,605.96 2,605.96 2,605.96 0.0K
13:46 2,605.93 2,605.93 2,605.93 2,605.93 0.0K
13:47 2,605.65 2,605.65 2,605.65 2,605.65 0.0K
13:48 2,605.37 2,605.37 2,605.37 2,605.37 0.0K
13:49 2,605.77 2,605.77 2,605.77 2,605.77 0.0K
13:50 2,605.70 2,605.70 2,605.70 2,605.70 0.0K
13:51 2,605.56 2,605.56 2,605.56 2,605.56 0.0K
13:52 2,605.20 2,605.20 2,605.20 2,605.20 0.0K
13:53 2,605.23 2,605.23 2,605.23 2,605.23 0.0K
13:54 2,605.52 2,605.52 2,605.52 2,605.52 0.0K
13:55 2,606.02 2,606.02 2,606.02 2,606.02 0.0K
13:56 2,605.72 2,605.72 2,605.72 2,605.72 0.0K
13:57 2,605.56 2,605.56 2,605.56 2,605.56 0.0K
13:58 2,604.96 2,604.96 2,604.96 2,604.96 0.0K
13:59 2,604.77 2,604.77 2,604.77 2,604.77 0.0K
14:00 2,604.26 2,604.26 2,604.26 2,604.26 0.0K
14:01 2,604.35 2,604.35 2,604.35 2,604.35 0.0K
14:02 2,604.35 2,604.35 2,604.35 2,604.35 0.0K
14:03 2,604.45 2,604.45 2,604.45 2,604.45 0.0K
14:04 2,604.80 2,604.80 2,604.80 2,604.80 0.0K
14:05 2,604.87 2,604.87 2,604.87 2,604.87 0.0K
14:06 2,604.20 2,604.20 2,604.20 2,604.20 0.0K
14:07 2,603.84 2,603.84 2,603.84 2,603.84 0.0K
14:08 2,603.89 2,603.89 2,603.89 2,603.89 0.0K
14:09 2,603.94 2,603.94 2,603.94 2,603.94 0.0K
14:10 2,604.01 2,604.01 2,604.01 2,604.01 0.0K
14:11 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
14:12 2,605.09 2,605.09 2,605.09 2,605.09 0.0K
14:13 2,605.16 2,605.16 2,605.16 2,605.16 0.0K
14:14 2,605.22 2,605.22 2,605.22 2,605.22 0.0K
14:15 2,605.04 2,605.04 2,605.04 2,605.04 0.0K
14:16 2,604.99 2,604.99 2,604.99 2,604.99 0.0K
14:17 2,605.17 2,605.17 2,605.17 2,605.17 0.0K
14:18 2,605.44 2,605.44 2,605.44 2,605.44 0.0K
14:19 2,604.97 2,604.97 2,604.97 2,604.97 0.0K
14:20 2,604.92 2,604.92 2,604.92 2,604.92 0.0K
14:21 2,605.48 2,605.48 2,605.48 2,605.48 0.0K
14:22 2,605.50 2,605.50 2,605.50 2,605.50 0.0K
14:23 2,605.63 2,605.63 2,605.63 2,605.63 0.0K
14:24 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
14:25 2,605.77 2,605.77 2,605.77 2,605.77 0.0K
14:26 2,605.26 2,605.26 2,605.26 2,605.26 0.0K
14:27 2,605.43 2,605.43 2,605.43 2,605.43 0.0K
14:28 2,604.93 2,604.93 2,604.93 2,604.93 0.0K
14:29 2,604.94 2,604.94 2,604.94 2,604.94 0.0K
14:30 2,604.98 2,604.98 2,604.98 2,604.98 0.0K
14:31 2,603.89 2,603.89 2,603.89 2,603.89 0.0K
14:32 2,603.94 2,603.94 2,603.94 2,603.94 0.0K
14:33 2,604.33 2,604.33 2,604.33 2,604.33 0.0K
14:34 2,604.10 2,604.10 2,604.10 2,604.10 0.0K
14:35 2,603.97 2,603.97 2,603.97 2,603.97 0.0K
14:36 2,603.76 2,603.76 2,603.76 2,603.76 0.0K
14:37 2,604.08 2,604.08 2,604.08 2,604.08 0.0K
14:38 2,604.03 2,604.03 2,604.03 2,604.03 0.0K
14:39 2,603.28 2,603.28 2,603.28 2,603.28 0.0K
14:40 2,603.38 2,603.38 2,603.38 2,603.38 0.0K
14:41 2,603.59 2,603.59 2,603.59 2,603.59 0.0K
14:42 2,603.47 2,603.47 2,603.47 2,603.47 0.0K
14:43 2,603.70 2,603.70 2,603.70 2,603.70 0.0K
14:44 2,603.21 2,603.21 2,603.21 2,603.21 0.0K
14:45 2,603.37 2,603.37 2,603.37 2,603.37 0.0K
14:46 2,604.14 2,604.14 2,604.14 2,604.14 0.0K
14:47 2,604.06 2,604.06 2,604.06 2,604.06 0.0K
14:48 2,603.65 2,603.65 2,603.65 2,603.65 0.0K
14:49 2,603.91 2,603.91 2,603.91 2,603.91 0.0K
14:50 2,603.55 2,603.55 2,603.55 2,603.55 0.0K
14:51 2,603.63 2,603.63 2,603.63 2,603.63 0.0K
14:52 2,603.08 2,603.08 2,603.08 2,603.08 0.0K
14:53 2,602.62 2,602.62 2,602.62 2,602.62 0.0K
14:54 2,602.60 2,602.60 2,602.60 2,602.60 0.0K
14:55 2,603.03 2,603.03 2,603.03 2,603.03 0.0K
14:56 2,603.20 2,603.20 2,603.20 2,603.20 0.0K
14:57 2,601.27 2,601.27 2,601.27 2,601.27 0.0K
14:58 2,601.02 2,601.02 2,601.02 2,601.02 0.0K
14:59 2,600.40 2,600.40 2,600.40 2,600.40 0.0K
15:00 2,599.56 2,599.56 2,599.56 2,599.56 0.0K
15:01 2,599.29 2,599.29 2,599.29 2,599.29 0.0K
15:02 2,599.53 2,599.53 2,599.53 2,599.53 0.0K
15:03 2,600.27 2,600.27 2,600.27 2,600.27 0.0K
15:04 2,600.41 2,600.41 2,600.41 2,600.41 0.0K
15:05 2,599.92 2,599.92 2,599.92 2,599.92 0.0K
15:06 2,600.03 2,600.03 2,600.03 2,600.03 0.0K
15:07 2,599.95 2,599.95 2,599.95 2,599.95 0.0K
15:08 2,599.69 2,599.69 2,599.69 2,599.69 0.0K
15:09 2,599.13 2,599.13 2,599.13 2,599.13 0.0K
15:10 2,599.16 2,599.16 2,599.16 2,599.16 0.0K
15:11 2,599.62 2,599.62 2,599.62 2,599.62 0.0K
15:12 2,599.87 2,599.87 2,599.87 2,599.87 0.0K
15:13 2,598.74 2,598.74 2,598.74 2,598.74 0.0K
15:14 2,598.83 2,598.83 2,598.83 2,598.83 0.0K
15:15 2,599.37 2,599.37 2,599.37 2,599.37 0.0K
15:16 2,599.91 2,599.91 2,599.91 2,599.91 0.0K
15:17 2,599.96 2,599.96 2,599.96 2,599.96 0.0K
15:18 2,600.25 2,600.25 2,600.25 2,600.25 0.0K
15:19 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
15:20 2,598.73 2,598.73 2,598.73 2,598.73 0.0K
15:21 2,597.73 2,597.73 2,597.73 2,597.73 0.0K
15:22 2,597.45 2,597.45 2,597.45 2,597.45 0.0K
15:23 2,597.65 2,597.65 2,597.65 2,597.65 0.0K
15:24 2,596.96 2,596.96 2,596.96 2,596.96 0.0K
15:25 2,597.58 2,597.58 2,597.58 2,597.58 0.0K
15:26 2,597.25 2,597.25 2,597.25 2,597.25 0.0K
15:27 2,597.17 2,597.17 2,597.17 2,597.17 0.0K
15:28 2,597.41 2,597.41 2,597.41 2,597.41 0.0K
15:29 2,596.99 2,596.99 2,596.99 2,596.99 0.0K
15:30 2,598.79 2,598.79 2,598.79 2,598.79 0.0K
15:31 2,599.12 2,599.12 2,599.12 2,599.12 0.0K
15:32 2,598.05 2,598.05 2,598.05 2,598.05 0.0K
15:33 2,597.33 2,597.33 2,597.33 2,597.33 0.0K
15:34 2,599.12 2,599.12 2,599.12 2,599.12 0.0K
15:35 2,599.27 2,599.27 2,599.27 2,599.27 0.0K
15:36 2,597.27 2,597.27 2,597.27 2,597.27 0.0K
15:37 2,596.67 2,596.67 2,596.67 2,596.67 0.0K
15:38 2,596.89 2,596.89 2,596.89 2,596.89 0.0K
15:39 2,597.21 2,597.21 2,597.21 2,597.21 0.0K
15:40 2,595.89 2,595.89 2,595.89 2,595.89 0.0K
15:41 2,595.86 2,595.86 2,595.86 2,595.86 0.0K
15:42 2,596.36 2,596.36 2,596.36 2,596.36 0.0K
15:43 2,594.87 2,594.87 2,594.87 2,594.87 0.0K
15:44 2,594.14 2,594.14 2,594.14 2,594.14 0.0K
15:45 2,593.83 2,593.83 2,593.83 2,593.83 0.0K
15:46 2,594.14 2,594.14 2,594.14 2,594.14 0.0K
15:47 2,593.76 2,593.76 2,593.76 2,593.76 0.0K
15:48 2,593.25 2,593.25 2,593.25 2,593.25 0.0K
15:49 2,594.19 2,594.19 2,594.19 2,594.19 0.0K
15:50 2,592.90 2,592.90 2,592.90 2,592.90 0.0K
15:51 2,592.61 2,592.61 2,592.61 2,592.61 0.0K
15:52 2,592.11 2,592.11 2,592.11 2,592.11 0.0K
15:53 2,591.83 2,591.83 2,591.83 2,591.83 0.0K
15:54 2,590.61 2,590.61 2,590.61 2,590.61 0.0K
15:55 2,591.21 2,591.21 2,591.21 2,591.21 0.0K
15:56 2,591.26 2,591.26 2,591.26 2,591.26 0.0K
15:57 2,591.31 2,591.31 2,591.31 2,591.31 0.0K
15:58 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
15:59 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
16:00 2,593.49 2,593.49 2,593.49 2,593.49 0.0K
16:01 2,595.47 2,595.47 2,595.47 2,595.47 0.0K
16:02 2,595.80 2,595.80 2,595.80 2,595.80 0.0K
16:03 2,595.62 2,595.62 2,595.62 2,595.62 0.0K
16:04 2,596.36 2,596.36 2,596.36 2,596.36 0.0K
16:05 2,595.51 2,595.51 2,595.51 2,595.51 0.0K
16:06 2,595.80 2,595.80 2,595.80 2,595.80 0.0K
16:07 2,597.06 2,597.06 2,597.06 2,597.06 0.0K
16:08 2,597.95 2,597.95 2,597.95 2,597.95 0.0K
16:09 2,598.47 2,598.47 2,598.47 2,598.47 0.0K
16:10 2,598.68 2,598.68 2,598.68 2,598.68 0.0K
16:11 2,599.79 2,599.79 2,599.79 2,599.79 0.0K
16:12 2,599.51 2,599.51 2,599.51 2,599.51 0.0K
16:13 2,598.82 2,598.82 2,598.82 2,598.82 0.0K
16:14 2,599.15 2,599.15 2,599.15 2,599.15 0.0K
16:15 2,600.23 2,600.23 2,600.23 2,600.23 0.0K
16:16 2,600.28 2,600.28 2,600.28 2,600.28 0.0K
16:17 2,601.19 2,601.19 2,601.19 2,601.19 0.0K
16:18 2,600.45 2,600.45 2,600.45 2,600.45 0.0K
16:19 2,600.21 2,600.21 2,600.21 2,600.21 0.0K
16:20 2,600.34 2,600.34 2,600.34 2,600.34 0.0K
16:21 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
16:22 2,601.51 2,601.51 2,601.51 2,601.51 0.0K
16:23 2,601.60 2,601.60 2,601.60 2,601.60 0.0K
16:24 2,601.38 2,601.38 2,601.38 2,601.38 0.0K
16:25 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
16:26 2,600.64 2,600.64 2,600.64 2,600.64 0.0K
16:27 2,600.76 2,600.76 2,600.76 2,600.76 0.0K
16:28 2,600.47 2,600.47 2,600.47 2,600.47 0.0K
16:29 2,600.26 2,600.26 2,600.26 2,600.26 0.0K
16:30 2,599.88 2,599.88 2,599.88 2,599.88 0.0K
16:31 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
16:32 2,600.70 2,600.70 2,600.70 2,600.70 0.0K
16:33 2,601.27 2,601.27 2,601.27 2,601.27 0.0K
16:34 2,601.35 2,601.35 2,601.35 2,601.35 0.0K
16:35 2,601.12 2,601.12 2,601.12 2,601.12 0.0K
16:36 2,601.71 2,601.71 2,601.71 2,601.71 0.0K
16:37 2,602.01 2,602.01 2,602.01 2,602.01 0.0K
16:38 2,602.59 2,602.59 2,602.59 2,602.59 0.0K
16:39 2,601.96 2,601.96 2,601.96 2,601.96 0.0K
16:40 2,601.78 2,601.78 2,601.78 2,601.78 0.0K
16:41 2,601.69 2,601.69 2,601.69 2,601.69 0.0K
16:42 2,601.57 2,601.57 2,601.57 2,601.57 0.0K
16:43 2,602.08 2,602.08 2,602.08 2,602.08 0.0K
16:44 2,602.83 2,602.83 2,602.83 2,602.83 0.0K
16:45 2,603.10 2,603.10 2,603.10 2,603.10 0.0K
16:46 2,603.35 2,603.35 2,603.35 2,603.35 0.0K
16:47 2,602.95 2,602.95 2,602.95 2,602.95 0.0K
16:48 2,602.93 2,602.93 2,602.93 2,602.93 0.0K
16:49 2,602.61 2,602.61 2,602.61 2,602.61 0.0K
16:50 2,603.23 2,603.23 2,603.23 2,603.23 0.0K
16:51 2,603.49 2,603.49 2,603.49 2,603.49 0.0K
16:52 2,602.85 2,602.85 2,602.85 2,602.85 0.0K
16:53 2,602.74 2,602.74 2,602.74 2,602.74 0.0K
16:54 2,602.95 2,602.95 2,602.95 2,602.95 0.0K
16:55 2,604.41 2,604.41 2,604.41 2,604.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음