Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 덴마크 →
2,568.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,633.16 2,633.16 2,633.16 2,633.16 0.0K
09:01 2,631.72 2,631.72 2,631.72 2,631.72 0.0K
09:02 2,634.23 2,634.23 2,634.23 2,634.23 0.0K
09:03 2,632.61 2,632.61 2,632.61 2,632.61 0.0K
09:04 2,631.91 2,631.91 2,631.91 2,631.91 0.0K
09:05 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
09:06 2,631.01 2,631.01 2,631.01 2,631.01 0.0K
09:07 2,631.88 2,631.88 2,631.88 2,631.88 0.0K
09:08 2,633.67 2,633.67 2,633.67 2,633.67 0.0K
09:09 2,633.64 2,633.64 2,633.64 2,633.64 0.0K
09:10 2,633.97 2,633.97 2,633.97 2,633.97 0.0K
09:11 2,634.55 2,634.55 2,634.55 2,634.55 0.0K
09:12 2,633.19 2,633.19 2,633.19 2,633.19 0.0K
09:13 2,633.41 2,633.41 2,633.41 2,633.41 0.0K
09:14 2,633.79 2,633.79 2,633.79 2,633.79 0.0K
09:15 2,632.37 2,632.37 2,632.37 2,632.37 0.0K
09:16 2,630.57 2,630.57 2,630.57 2,630.57 0.0K
09:17 2,631.58 2,631.58 2,631.58 2,631.58 0.0K
09:18 2,631.83 2,631.83 2,631.83 2,631.83 0.0K
09:19 2,631.88 2,631.88 2,631.88 2,631.88 0.0K
09:20 2,632.18 2,632.18 2,632.18 2,632.18 0.0K
09:21 2,632.89 2,632.89 2,632.89 2,632.89 0.0K
09:22 2,632.81 2,632.81 2,632.81 2,632.81 0.0K
09:23 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
09:24 2,631.97 2,631.97 2,631.97 2,631.97 0.0K
09:25 2,632.23 2,632.23 2,632.23 2,632.23 0.0K
09:26 2,633.20 2,633.20 2,633.20 2,633.20 0.0K
09:27 2,632.65 2,632.65 2,632.65 2,632.65 0.0K
09:28 2,631.85 2,631.85 2,631.85 2,631.85 0.0K
09:29 2,631.50 2,631.50 2,631.50 2,631.50 0.0K
09:30 2,631.65 2,631.65 2,631.65 2,631.65 0.0K
09:31 2,631.75 2,631.75 2,631.75 2,631.75 0.0K
09:32 2,631.82 2,631.82 2,631.82 2,631.82 0.0K
09:33 2,631.49 2,631.49 2,631.49 2,631.49 0.0K
09:34 2,631.33 2,631.33 2,631.33 2,631.33 0.0K
09:35 2,631.59 2,631.59 2,631.59 2,631.59 0.0K
09:36 2,629.92 2,629.92 2,629.92 2,629.92 0.0K
09:37 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
09:38 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
09:39 2,626.53 2,626.53 2,626.53 2,626.53 0.0K
09:40 2,628.68 2,628.68 2,628.68 2,628.68 0.0K
09:41 2,629.13 2,629.13 2,629.13 2,629.13 0.0K
09:42 2,628.80 2,628.80 2,628.80 2,628.80 0.0K
09:43 2,628.56 2,628.56 2,628.56 2,628.56 0.0K
09:44 2,627.77 2,627.77 2,627.77 2,627.77 0.0K
09:45 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
09:46 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
09:47 2,628.17 2,628.17 2,628.17 2,628.17 0.0K
09:48 2,629.14 2,629.14 2,629.14 2,629.14 0.0K
09:49 2,628.81 2,628.81 2,628.81 2,628.81 0.0K
09:50 2,628.17 2,628.17 2,628.17 2,628.17 0.0K
09:51 2,628.10 2,628.10 2,628.10 2,628.10 0.0K
09:52 2,628.24 2,628.24 2,628.24 2,628.24 0.0K
09:53 2,628.48 2,628.48 2,628.48 2,628.48 0.0K
09:54 2,628.47 2,628.47 2,628.47 2,628.47 0.0K
09:55 2,629.27 2,629.27 2,629.27 2,629.27 0.0K
09:56 2,629.30 2,629.30 2,629.30 2,629.30 0.0K
09:57 2,629.51 2,629.51 2,629.51 2,629.51 0.0K
09:58 2,630.54 2,630.54 2,630.54 2,630.54 0.0K
09:59 2,630.57 2,630.57 2,630.57 2,630.57 0.0K
10:00 2,629.94 2,629.94 2,629.94 2,629.94 0.0K
10:01 2,630.63 2,630.63 2,630.63 2,630.63 0.0K
10:02 2,630.77 2,630.77 2,630.77 2,630.77 0.0K
10:03 2,632.09 2,632.09 2,632.09 2,632.09 0.0K
10:04 2,633.04 2,633.04 2,633.04 2,633.04 0.0K
10:05 2,632.93 2,632.93 2,632.93 2,632.93 0.0K
10:06 2,631.73 2,631.73 2,631.73 2,631.73 0.0K
10:07 2,633.71 2,633.71 2,633.71 2,633.71 0.0K
10:08 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
10:09 2,633.79 2,633.79 2,633.79 2,633.79 0.0K
10:10 2,633.79 2,633.79 2,633.79 2,633.79 0.0K
10:11 2,633.60 2,633.60 2,633.60 2,633.60 0.0K
10:12 2,633.36 2,633.36 2,633.36 2,633.36 0.0K
10:13 2,634.44 2,634.44 2,634.44 2,634.44 0.0K
10:14 2,634.84 2,634.84 2,634.84 2,634.84 0.0K
10:15 2,635.13 2,635.13 2,635.13 2,635.13 0.0K
10:16 2,635.97 2,635.97 2,635.97 2,635.97 0.0K
10:17 2,636.78 2,636.78 2,636.78 2,636.78 0.0K
10:18 2,637.99 2,637.99 2,637.99 2,637.99 0.0K
10:19 2,638.24 2,638.24 2,638.24 2,638.24 0.0K
10:20 2,638.44 2,638.44 2,638.44 2,638.44 0.0K
10:21 2,638.68 2,638.68 2,638.68 2,638.68 0.0K
10:22 2,638.88 2,638.88 2,638.88 2,638.88 0.0K
10:23 2,639.06 2,639.06 2,639.06 2,639.06 0.0K
10:24 2,640.54 2,640.54 2,640.54 2,640.54 0.0K
10:25 2,641.05 2,641.05 2,641.05 2,641.05 0.0K
10:26 2,640.88 2,640.88 2,640.88 2,640.88 0.0K
10:27 2,640.70 2,640.70 2,640.70 2,640.70 0.0K
10:28 2,640.84 2,640.84 2,640.84 2,640.84 0.0K
10:29 2,640.69 2,640.69 2,640.69 2,640.69 0.0K
10:30 2,641.21 2,641.21 2,641.21 2,641.21 0.0K
10:31 2,641.33 2,641.33 2,641.33 2,641.33 0.0K
10:32 2,640.55 2,640.55 2,640.55 2,640.55 0.0K
10:33 2,640.29 2,640.29 2,640.29 2,640.29 0.0K
10:34 2,639.28 2,639.28 2,639.28 2,639.28 0.0K
10:35 2,639.25 2,639.25 2,639.25 2,639.25 0.0K
10:36 2,638.77 2,638.77 2,638.77 2,638.77 0.0K
10:37 2,638.78 2,638.78 2,638.78 2,638.78 0.0K
10:38 2,639.47 2,639.47 2,639.47 2,639.47 0.0K
10:39 2,639.49 2,639.49 2,639.49 2,639.49 0.0K
10:40 2,639.34 2,639.34 2,639.34 2,639.34 0.0K
10:41 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
10:42 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
10:43 2,637.26 2,637.26 2,637.26 2,637.26 0.0K
10:44 2,636.96 2,636.96 2,636.96 2,636.96 0.0K
10:45 2,637.26 2,637.26 2,637.26 2,637.26 0.0K
10:46 2,637.38 2,637.38 2,637.38 2,637.38 0.0K
10:47 2,638.37 2,638.37 2,638.37 2,638.37 0.0K
10:48 2,638.53 2,638.53 2,638.53 2,638.53 0.0K
10:49 2,638.45 2,638.45 2,638.45 2,638.45 0.0K
10:50 2,638.69 2,638.69 2,638.69 2,638.69 0.0K
10:51 2,638.99 2,638.99 2,638.99 2,638.99 0.0K
10:52 2,638.70 2,638.70 2,638.70 2,638.70 0.0K
10:53 2,638.91 2,638.91 2,638.91 2,638.91 0.0K
10:54 2,638.70 2,638.70 2,638.70 2,638.70 0.0K
10:55 2,638.04 2,638.04 2,638.04 2,638.04 0.0K
10:56 2,637.78 2,637.78 2,637.78 2,637.78 0.0K
10:57 2,637.96 2,637.96 2,637.96 2,637.96 0.0K
10:58 2,638.19 2,638.19 2,638.19 2,638.19 0.0K
10:59 2,638.17 2,638.17 2,638.17 2,638.17 0.0K
11:00 2,638.33 2,638.33 2,638.33 2,638.33 0.0K
11:01 2,639.07 2,639.07 2,639.07 2,639.07 0.0K
11:02 2,638.46 2,638.46 2,638.46 2,638.46 0.0K
11:03 2,639.09 2,639.09 2,639.09 2,639.09 0.0K
11:04 2,639.05 2,639.05 2,639.05 2,639.05 0.0K
11:05 2,638.42 2,638.42 2,638.42 2,638.42 0.0K
11:06 2,638.29 2,638.29 2,638.29 2,638.29 0.0K
11:07 2,638.97 2,638.97 2,638.97 2,638.97 0.0K
11:08 2,638.61 2,638.61 2,638.61 2,638.61 0.0K
11:09 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
11:10 2,638.47 2,638.47 2,638.47 2,638.47 0.0K
11:11 2,637.95 2,637.95 2,637.95 2,637.95 0.0K
11:12 2,637.70 2,637.70 2,637.70 2,637.70 0.0K
11:13 2,637.52 2,637.52 2,637.52 2,637.52 0.0K
11:14 2,637.65 2,637.65 2,637.65 2,637.65 0.0K
11:15 2,637.80 2,637.80 2,637.80 2,637.80 0.0K
11:16 2,637.92 2,637.92 2,637.92 2,637.92 0.0K
11:17 2,637.79 2,637.79 2,637.79 2,637.79 0.0K
11:18 2,638.05 2,638.05 2,638.05 2,638.05 0.0K
11:19 2,638.99 2,638.99 2,638.99 2,638.99 0.0K
11:20 2,639.45 2,639.45 2,639.45 2,639.45 0.0K
11:21 2,640.48 2,640.48 2,640.48 2,640.48 0.0K
11:22 2,640.34 2,640.34 2,640.34 2,640.34 0.0K
11:23 2,639.87 2,639.87 2,639.87 2,639.87 0.0K
11:24 2,639.94 2,639.94 2,639.94 2,639.94 0.0K
11:25 2,640.76 2,640.76 2,640.76 2,640.76 0.0K
11:26 2,641.04 2,641.04 2,641.04 2,641.04 0.0K
11:27 2,641.06 2,641.06 2,641.06 2,641.06 0.0K
11:28 2,641.41 2,641.41 2,641.41 2,641.41 0.0K
11:29 2,642.01 2,642.01 2,642.01 2,642.01 0.0K
11:30 2,643.01 2,643.01 2,643.01 2,643.01 0.0K
11:31 2,642.61 2,642.61 2,642.61 2,642.61 0.0K
11:32 2,642.30 2,642.30 2,642.30 2,642.30 0.0K
11:33 2,642.72 2,642.72 2,642.72 2,642.72 0.0K
11:34 2,643.54 2,643.54 2,643.54 2,643.54 0.0K
11:35 2,642.60 2,642.60 2,642.60 2,642.60 0.0K
11:36 2,642.59 2,642.59 2,642.59 2,642.59 0.0K
11:37 2,642.78 2,642.78 2,642.78 2,642.78 0.0K
11:38 2,641.99 2,641.99 2,641.99 2,641.99 0.0K
11:39 2,642.30 2,642.30 2,642.30 2,642.30 0.0K
11:40 2,641.94 2,641.94 2,641.94 2,641.94 0.0K
11:41 2,641.90 2,641.90 2,641.90 2,641.90 0.0K
11:42 2,641.90 2,641.90 2,641.90 2,641.90 0.0K
11:43 2,642.37 2,642.37 2,642.37 2,642.37 0.0K
11:44 2,642.29 2,642.29 2,642.29 2,642.29 0.0K
11:45 2,642.15 2,642.15 2,642.15 2,642.15 0.0K
11:46 2,641.74 2,641.74 2,641.74 2,641.74 0.0K
11:47 2,641.48 2,641.48 2,641.48 2,641.48 0.0K
11:48 2,640.85 2,640.85 2,640.85 2,640.85 0.0K
11:49 2,641.05 2,641.05 2,641.05 2,641.05 0.0K
11:50 2,641.17 2,641.17 2,641.17 2,641.17 0.0K
11:51 2,640.58 2,640.58 2,640.58 2,640.58 0.0K
11:52 2,639.82 2,639.82 2,639.82 2,639.82 0.0K
11:53 2,639.04 2,639.04 2,639.04 2,639.04 0.0K
11:54 2,639.06 2,639.06 2,639.06 2,639.06 0.0K
11:55 2,639.50 2,639.50 2,639.50 2,639.50 0.0K
11:56 2,639.66 2,639.66 2,639.66 2,639.66 0.0K
11:57 2,639.96 2,639.96 2,639.96 2,639.96 0.0K
11:58 2,639.90 2,639.90 2,639.90 2,639.90 0.0K
11:59 2,640.06 2,640.06 2,640.06 2,640.06 0.0K
12:00 2,639.50 2,639.50 2,639.50 2,639.50 0.0K
12:01 2,638.86 2,638.86 2,638.86 2,638.86 0.0K
12:02 2,638.62 2,638.62 2,638.62 2,638.62 0.0K
12:03 2,638.62 2,638.62 2,638.62 2,638.62 0.0K
12:04 2,638.78 2,638.78 2,638.78 2,638.78 0.0K
12:05 2,639.45 2,639.45 2,639.45 2,639.45 0.0K
12:06 2,639.75 2,639.75 2,639.75 2,639.75 0.0K
12:07 2,639.95 2,639.95 2,639.95 2,639.95 0.0K
12:08 2,639.76 2,639.76 2,639.76 2,639.76 0.0K
12:09 2,639.16 2,639.16 2,639.16 2,639.16 0.0K
12:10 2,639.40 2,639.40 2,639.40 2,639.40 0.0K
12:11 2,639.46 2,639.46 2,639.46 2,639.46 0.0K
12:12 2,639.43 2,639.43 2,639.43 2,639.43 0.0K
12:13 2,638.10 2,638.10 2,638.10 2,638.10 0.0K
12:14 2,638.13 2,638.13 2,638.13 2,638.13 0.0K
12:15 2,637.80 2,637.80 2,637.80 2,637.80 0.0K
12:16 2,638.17 2,638.17 2,638.17 2,638.17 0.0K
12:17 2,637.81 2,637.81 2,637.81 2,637.81 0.0K
12:18 2,637.79 2,637.79 2,637.79 2,637.79 0.0K
12:19 2,637.20 2,637.20 2,637.20 2,637.20 0.0K
12:20 2,636.99 2,636.99 2,636.99 2,636.99 0.0K
12:21 2,636.75 2,636.75 2,636.75 2,636.75 0.0K
12:22 2,636.54 2,636.54 2,636.54 2,636.54 0.0K
12:23 2,636.70 2,636.70 2,636.70 2,636.70 0.0K
12:24 2,636.88 2,636.88 2,636.88 2,636.88 0.0K
12:25 2,637.01 2,637.01 2,637.01 2,637.01 0.0K
12:26 2,637.21 2,637.21 2,637.21 2,637.21 0.0K
12:27 2,637.52 2,637.52 2,637.52 2,637.52 0.0K
12:28 2,637.02 2,637.02 2,637.02 2,637.02 0.0K
12:29 2,637.16 2,637.16 2,637.16 2,637.16 0.0K
12:30 2,637.03 2,637.03 2,637.03 2,637.03 0.0K
12:31 2,637.61 2,637.61 2,637.61 2,637.61 0.0K
12:32 2,638.15 2,638.15 2,638.15 2,638.15 0.0K
12:33 2,638.52 2,638.52 2,638.52 2,638.52 0.0K
12:34 2,639.19 2,639.19 2,639.19 2,639.19 0.0K
12:35 2,639.74 2,639.74 2,639.74 2,639.74 0.0K
12:36 2,640.47 2,640.47 2,640.47 2,640.47 0.0K
12:37 2,641.09 2,641.09 2,641.09 2,641.09 0.0K
12:38 2,640.92 2,640.92 2,640.92 2,640.92 0.0K
12:39 2,641.21 2,641.21 2,641.21 2,641.21 0.0K
12:40 2,641.23 2,641.23 2,641.23 2,641.23 0.0K
12:41 2,640.03 2,640.03 2,640.03 2,640.03 0.0K
12:42 2,639.49 2,639.49 2,639.49 2,639.49 0.0K
12:43 2,639.31 2,639.31 2,639.31 2,639.31 0.0K
12:44 2,639.54 2,639.54 2,639.54 2,639.54 0.0K
12:45 2,639.26 2,639.26 2,639.26 2,639.26 0.0K
12:46 2,639.58 2,639.58 2,639.58 2,639.58 0.0K
12:47 2,639.14 2,639.14 2,639.14 2,639.14 0.0K
12:48 2,639.22 2,639.22 2,639.22 2,639.22 0.0K
12:49 2,639.19 2,639.19 2,639.19 2,639.19 0.0K
12:50 2,639.57 2,639.57 2,639.57 2,639.57 0.0K
12:51 2,639.60 2,639.60 2,639.60 2,639.60 0.0K
12:52 2,640.14 2,640.14 2,640.14 2,640.14 0.0K
12:53 2,640.37 2,640.37 2,640.37 2,640.37 0.0K
12:54 2,641.06 2,641.06 2,641.06 2,641.06 0.0K
12:55 2,641.40 2,641.40 2,641.40 2,641.40 0.0K
12:56 2,641.46 2,641.46 2,641.46 2,641.46 0.0K
12:57 2,640.43 2,640.43 2,640.43 2,640.43 0.0K
12:58 2,640.08 2,640.08 2,640.08 2,640.08 0.0K
12:59 2,639.81 2,639.81 2,639.81 2,639.81 0.0K
13:00 2,639.95 2,639.95 2,639.95 2,639.95 0.0K
13:01 2,639.05 2,639.05 2,639.05 2,639.05 0.0K
13:02 2,638.84 2,638.84 2,638.84 2,638.84 0.0K
13:03 2,638.51 2,638.51 2,638.51 2,638.51 0.0K
13:04 2,637.88 2,637.88 2,637.88 2,637.88 0.0K
13:05 2,637.49 2,637.49 2,637.49 2,637.49 0.0K
13:06 2,637.49 2,637.49 2,637.49 2,637.49 0.0K
13:07 2,636.77 2,636.77 2,636.77 2,636.77 0.0K
13:08 2,636.28 2,636.28 2,636.28 2,636.28 0.0K
13:09 2,635.68 2,635.68 2,635.68 2,635.68 0.0K
13:10 2,634.68 2,634.68 2,634.68 2,634.68 0.0K
13:11 2,633.94 2,633.94 2,633.94 2,633.94 0.0K
13:12 2,633.26 2,633.26 2,633.26 2,633.26 0.0K
13:13 2,632.72 2,632.72 2,632.72 2,632.72 0.0K
13:14 2,632.48 2,632.48 2,632.48 2,632.48 0.0K
13:15 2,632.77 2,632.77 2,632.77 2,632.77 0.0K
13:16 2,633.28 2,633.28 2,633.28 2,633.28 0.0K
13:17 2,633.63 2,633.63 2,633.63 2,633.63 0.0K
13:18 2,633.49 2,633.49 2,633.49 2,633.49 0.0K
13:19 2,633.31 2,633.31 2,633.31 2,633.31 0.0K
13:20 2,633.89 2,633.89 2,633.89 2,633.89 0.0K
13:21 2,633.73 2,633.73 2,633.73 2,633.73 0.0K
13:22 2,633.66 2,633.66 2,633.66 2,633.66 0.0K
13:23 2,633.51 2,633.51 2,633.51 2,633.51 0.0K
13:24 2,633.35 2,633.35 2,633.35 2,633.35 0.0K
13:25 2,633.10 2,633.10 2,633.10 2,633.10 0.0K
13:26 2,633.56 2,633.56 2,633.56 2,633.56 0.0K
13:27 2,633.04 2,633.04 2,633.04 2,633.04 0.0K
13:28 2,633.32 2,633.32 2,633.32 2,633.32 0.0K
13:29 2,633.72 2,633.72 2,633.72 2,633.72 0.0K
13:30 2,633.59 2,633.59 2,633.59 2,633.59 0.0K
13:31 2,633.46 2,633.46 2,633.46 2,633.46 0.0K
13:32 2,633.46 2,633.46 2,633.46 2,633.46 0.0K
13:33 2,633.40 2,633.40 2,633.40 2,633.40 0.0K
13:34 2,632.87 2,632.87 2,632.87 2,632.87 0.0K
13:35 2,631.67 2,631.67 2,631.67 2,631.67 0.0K
13:36 2,630.88 2,630.88 2,630.88 2,630.88 0.0K
13:37 2,630.80 2,630.80 2,630.80 2,630.80 0.0K
13:38 2,631.28 2,631.28 2,631.28 2,631.28 0.0K
13:39 2,631.65 2,631.65 2,631.65 2,631.65 0.0K
13:40 2,631.54 2,631.54 2,631.54 2,631.54 0.0K
13:41 2,631.64 2,631.64 2,631.64 2,631.64 0.0K
13:42 2,631.31 2,631.31 2,631.31 2,631.31 0.0K
13:43 2,630.83 2,630.83 2,630.83 2,630.83 0.0K
13:44 2,630.87 2,630.87 2,630.87 2,630.87 0.0K
13:45 2,630.50 2,630.50 2,630.50 2,630.50 0.0K
13:46 2,630.57 2,630.57 2,630.57 2,630.57 0.0K
13:47 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
13:48 2,630.62 2,630.62 2,630.62 2,630.62 0.0K
13:49 2,629.84 2,629.84 2,629.84 2,629.84 0.0K
13:50 2,631.71 2,631.71 2,631.71 2,631.71 0.0K
13:51 2,632.37 2,632.37 2,632.37 2,632.37 0.0K
13:52 2,632.27 2,632.27 2,632.27 2,632.27 0.0K
13:53 2,632.40 2,632.40 2,632.40 2,632.40 0.0K
13:54 2,632.48 2,632.48 2,632.48 2,632.48 0.0K
13:55 2,632.56 2,632.56 2,632.56 2,632.56 0.0K
13:56 2,632.38 2,632.38 2,632.38 2,632.38 0.0K
13:57 2,632.49 2,632.49 2,632.49 2,632.49 0.0K
13:58 2,632.69 2,632.69 2,632.69 2,632.69 0.0K
13:59 2,632.07 2,632.07 2,632.07 2,632.07 0.0K
14:00 2,631.93 2,631.93 2,631.93 2,631.93 0.0K
14:01 2,631.85 2,631.85 2,631.85 2,631.85 0.0K
14:02 2,632.02 2,632.02 2,632.02 2,632.02 0.0K
14:03 2,632.10 2,632.10 2,632.10 2,632.10 0.0K
14:04 2,632.65 2,632.65 2,632.65 2,632.65 0.0K
14:05 2,633.03 2,633.03 2,633.03 2,633.03 0.0K
14:06 2,632.10 2,632.10 2,632.10 2,632.10 0.0K
14:07 2,631.79 2,631.79 2,631.79 2,631.79 0.0K
14:08 2,632.34 2,632.34 2,632.34 2,632.34 0.0K
14:09 2,632.78 2,632.78 2,632.78 2,632.78 0.0K
14:10 2,632.53 2,632.53 2,632.53 2,632.53 0.0K
14:11 2,632.40 2,632.40 2,632.40 2,632.40 0.0K
14:12 2,631.71 2,631.71 2,631.71 2,631.71 0.0K
14:13 2,631.47 2,631.47 2,631.47 2,631.47 0.0K
14:14 2,631.28 2,631.28 2,631.28 2,631.28 0.0K
14:15 2,631.81 2,631.81 2,631.81 2,631.81 0.0K
14:16 2,631.61 2,631.61 2,631.61 2,631.61 0.0K
14:17 2,631.78 2,631.78 2,631.78 2,631.78 0.0K
14:18 2,631.82 2,631.82 2,631.82 2,631.82 0.0K
14:19 2,631.63 2,631.63 2,631.63 2,631.63 0.0K
14:20 2,631.33 2,631.33 2,631.33 2,631.33 0.0K
14:21 2,630.70 2,630.70 2,630.70 2,630.70 0.0K
14:22 2,630.76 2,630.76 2,630.76 2,630.76 0.0K
14:23 2,630.83 2,630.83 2,630.83 2,630.83 0.0K
14:24 2,630.83 2,630.83 2,630.83 2,630.83 0.0K
14:25 2,630.89 2,630.89 2,630.89 2,630.89 0.0K
14:26 2,630.67 2,630.67 2,630.67 2,630.67 0.0K
14:27 2,630.48 2,630.48 2,630.48 2,630.48 0.0K
14:28 2,630.32 2,630.32 2,630.32 2,630.32 0.0K
14:29 2,629.90 2,629.90 2,629.90 2,629.90 0.0K
14:30 2,629.72 2,629.72 2,629.72 2,629.72 0.0K
14:31 2,628.87 2,628.87 2,628.87 2,628.87 0.0K
14:32 2,628.85 2,628.85 2,628.85 2,628.85 0.0K
14:33 2,629.03 2,629.03 2,629.03 2,629.03 0.0K
14:34 2,628.85 2,628.85 2,628.85 2,628.85 0.0K
14:35 2,629.00 2,629.00 2,629.00 2,629.00 0.0K
14:36 2,629.87 2,629.87 2,629.87 2,629.87 0.0K
14:37 2,630.61 2,630.61 2,630.61 2,630.61 0.0K
14:38 2,630.91 2,630.91 2,630.91 2,630.91 0.0K
14:39 2,631.56 2,631.56 2,631.56 2,631.56 0.0K
14:40 2,632.08 2,632.08 2,632.08 2,632.08 0.0K
14:41 2,631.98 2,631.98 2,631.98 2,631.98 0.0K
14:42 2,632.30 2,632.30 2,632.30 2,632.30 0.0K
14:43 2,632.19 2,632.19 2,632.19 2,632.19 0.0K
14:44 2,631.19 2,631.19 2,631.19 2,631.19 0.0K
14:45 2,630.74 2,630.74 2,630.74 2,630.74 0.0K
14:46 2,631.22 2,631.22 2,631.22 2,631.22 0.0K
14:47 2,630.94 2,630.94 2,630.94 2,630.94 0.0K
14:48 2,631.41 2,631.41 2,631.41 2,631.41 0.0K
14:49 2,631.39 2,631.39 2,631.39 2,631.39 0.0K
14:50 2,631.45 2,631.45 2,631.45 2,631.45 0.0K
14:51 2,632.44 2,632.44 2,632.44 2,632.44 0.0K
14:52 2,632.22 2,632.22 2,632.22 2,632.22 0.0K
14:53 2,631.45 2,631.45 2,631.45 2,631.45 0.0K
14:54 2,631.76 2,631.76 2,631.76 2,631.76 0.0K
14:55 2,631.56 2,631.56 2,631.56 2,631.56 0.0K
14:56 2,632.12 2,632.12 2,632.12 2,632.12 0.0K
14:57 2,631.95 2,631.95 2,631.95 2,631.95 0.0K
14:58 2,631.69 2,631.69 2,631.69 2,631.69 0.0K
14:59 2,631.36 2,631.36 2,631.36 2,631.36 0.0K
15:00 2,631.16 2,631.16 2,631.16 2,631.16 0.0K
15:01 2,630.32 2,630.32 2,630.32 2,630.32 0.0K
15:02 2,630.21 2,630.21 2,630.21 2,630.21 0.0K
15:03 2,630.02 2,630.02 2,630.02 2,630.02 0.0K
15:04 2,630.17 2,630.17 2,630.17 2,630.17 0.0K
15:05 2,630.14 2,630.14 2,630.14 2,630.14 0.0K
15:06 2,628.97 2,628.97 2,628.97 2,628.97 0.0K
15:07 2,628.75 2,628.75 2,628.75 2,628.75 0.0K
15:08 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
15:09 2,628.23 2,628.23 2,628.23 2,628.23 0.0K
15:10 2,627.72 2,627.72 2,627.72 2,627.72 0.0K
15:11 2,627.27 2,627.27 2,627.27 2,627.27 0.0K
15:12 2,627.31 2,627.31 2,627.31 2,627.31 0.0K
15:13 2,626.93 2,626.93 2,626.93 2,626.93 0.0K
15:14 2,626.34 2,626.34 2,626.34 2,626.34 0.0K
15:15 2,627.18 2,627.18 2,627.18 2,627.18 0.0K
15:16 2,627.19 2,627.19 2,627.19 2,627.19 0.0K
15:17 2,628.02 2,628.02 2,628.02 2,628.02 0.0K
15:18 2,628.25 2,628.25 2,628.25 2,628.25 0.0K
15:19 2,627.99 2,627.99 2,627.99 2,627.99 0.0K
15:20 2,627.68 2,627.68 2,627.68 2,627.68 0.0K
15:21 2,626.76 2,626.76 2,626.76 2,626.76 0.0K
15:22 2,626.70 2,626.70 2,626.70 2,626.70 0.0K
15:23 2,625.78 2,625.78 2,625.78 2,625.78 0.0K
15:24 2,625.19 2,625.19 2,625.19 2,625.19 0.0K
15:25 2,625.58 2,625.58 2,625.58 2,625.58 0.0K
15:26 2,625.70 2,625.70 2,625.70 2,625.70 0.0K
15:27 2,626.07 2,626.07 2,626.07 2,626.07 0.0K
15:28 2,627.71 2,627.71 2,627.71 2,627.71 0.0K
15:29 2,627.74 2,627.74 2,627.74 2,627.74 0.0K
15:30 2,626.51 2,626.51 2,626.51 2,626.51 0.0K
15:31 2,626.79 2,626.79 2,626.79 2,626.79 0.0K
15:32 2,626.21 2,626.21 2,626.21 2,626.21 0.0K
15:33 2,625.19 2,625.19 2,625.19 2,625.19 0.0K
15:34 2,623.95 2,623.95 2,623.95 2,623.95 0.0K
15:35 2,622.53 2,622.53 2,622.53 2,622.53 0.0K
15:36 2,621.33 2,621.33 2,621.33 2,621.33 0.0K
15:37 2,620.14 2,620.14 2,620.14 2,620.14 0.0K
15:38 2,619.67 2,619.67 2,619.67 2,619.67 0.0K
15:39 2,620.88 2,620.88 2,620.88 2,620.88 0.0K
15:40 2,621.15 2,621.15 2,621.15 2,621.15 0.0K
15:41 2,622.25 2,622.25 2,622.25 2,622.25 0.0K
15:42 2,623.89 2,623.89 2,623.89 2,623.89 0.0K
15:43 2,623.49 2,623.49 2,623.49 2,623.49 0.0K
15:44 2,623.71 2,623.71 2,623.71 2,623.71 0.0K
15:45 2,624.43 2,624.43 2,624.43 2,624.43 0.0K
15:46 2,624.54 2,624.54 2,624.54 2,624.54 0.0K
15:47 2,623.98 2,623.98 2,623.98 2,623.98 0.0K
15:48 2,624.13 2,624.13 2,624.13 2,624.13 0.0K
15:49 2,625.70 2,625.70 2,625.70 2,625.70 0.0K
15:50 2,625.57 2,625.57 2,625.57 2,625.57 0.0K
15:51 2,625.90 2,625.90 2,625.90 2,625.90 0.0K
15:52 2,626.22 2,626.22 2,626.22 2,626.22 0.0K
15:53 2,625.80 2,625.80 2,625.80 2,625.80 0.0K
15:54 2,624.60 2,624.60 2,624.60 2,624.60 0.0K
15:55 2,624.86 2,624.86 2,624.86 2,624.86 0.0K
15:56 2,625.32 2,625.32 2,625.32 2,625.32 0.0K
15:57 2,623.96 2,623.96 2,623.96 2,623.96 0.0K
15:58 2,623.99 2,623.99 2,623.99 2,623.99 0.0K
15:59 2,623.92 2,623.92 2,623.92 2,623.92 0.0K
16:00 2,624.01 2,624.01 2,624.01 2,624.01 0.0K
16:01 2,624.33 2,624.33 2,624.33 2,624.33 0.0K
16:02 2,623.96 2,623.96 2,623.96 2,623.96 0.0K
16:03 2,623.66 2,623.66 2,623.66 2,623.66 0.0K
16:04 2,623.66 2,623.66 2,623.66 2,623.66 0.0K
16:05 2,624.82 2,624.82 2,624.82 2,624.82 0.0K
16:06 2,624.58 2,624.58 2,624.58 2,624.58 0.0K
16:07 2,624.29 2,624.29 2,624.29 2,624.29 0.0K
16:08 2,623.37 2,623.37 2,623.37 2,623.37 0.0K
16:09 2,623.88 2,623.88 2,623.88 2,623.88 0.0K
16:10 2,624.60 2,624.60 2,624.60 2,624.60 0.0K
16:11 2,624.46 2,624.46 2,624.46 2,624.46 0.0K
16:12 2,623.96 2,623.96 2,623.96 2,623.96 0.0K
16:13 2,624.01 2,624.01 2,624.01 2,624.01 0.0K
16:14 2,624.95 2,624.95 2,624.95 2,624.95 0.0K
16:15 2,625.16 2,625.16 2,625.16 2,625.16 0.0K
16:16 2,625.40 2,625.40 2,625.40 2,625.40 0.0K
16:17 2,625.88 2,625.88 2,625.88 2,625.88 0.0K
16:18 2,626.09 2,626.09 2,626.09 2,626.09 0.0K
16:19 2,626.66 2,626.66 2,626.66 2,626.66 0.0K
16:20 2,627.58 2,627.58 2,627.58 2,627.58 0.0K
16:21 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
16:22 2,629.18 2,629.18 2,629.18 2,629.18 0.0K
16:23 2,630.26 2,630.26 2,630.26 2,630.26 0.0K
16:24 2,630.51 2,630.51 2,630.51 2,630.51 0.0K
16:25 2,630.87 2,630.87 2,630.87 2,630.87 0.0K
16:26 2,631.88 2,631.88 2,631.88 2,631.88 0.0K
16:27 2,630.82 2,630.82 2,630.82 2,630.82 0.0K
16:28 2,630.99 2,630.99 2,630.99 2,630.99 0.0K
16:29 2,630.24 2,630.24 2,630.24 2,630.24 0.0K
16:30 2,629.88 2,629.88 2,629.88 2,629.88 0.0K
16:31 2,630.67 2,630.67 2,630.67 2,630.67 0.0K
16:32 2,630.29 2,630.29 2,630.29 2,630.29 0.0K
16:33 2,630.14 2,630.14 2,630.14 2,630.14 0.0K
16:34 2,630.77 2,630.77 2,630.77 2,630.77 0.0K
16:35 2,630.80 2,630.80 2,630.80 2,630.80 0.0K
16:36 2,630.89 2,630.89 2,630.89 2,630.89 0.0K
16:37 2,630.15 2,630.15 2,630.15 2,630.15 0.0K
16:38 2,630.54 2,630.54 2,630.54 2,630.54 0.0K
16:39 2,630.56 2,630.56 2,630.56 2,630.56 0.0K
16:40 2,630.28 2,630.28 2,630.28 2,630.28 0.0K
16:41 2,630.27 2,630.27 2,630.27 2,630.27 0.0K
16:42 2,630.07 2,630.07 2,630.07 2,630.07 0.0K
16:43 2,629.67 2,629.67 2,629.67 2,629.67 0.0K
16:44 2,630.10 2,630.10 2,630.10 2,630.10 0.0K
16:45 2,630.24 2,630.24 2,630.24 2,630.24 0.0K
16:46 2,629.99 2,629.99 2,629.99 2,629.99 0.0K
16:47 2,630.17 2,630.17 2,630.17 2,630.17 0.0K
16:48 2,630.93 2,630.93 2,630.93 2,630.93 0.0K
16:49 2,630.94 2,630.94 2,630.94 2,630.94 0.0K
16:50 2,630.87 2,630.87 2,630.87 2,630.87 0.0K
16:51 2,630.45 2,630.45 2,630.45 2,630.45 0.0K
16:52 2,629.43 2,629.43 2,629.43 2,629.43 0.0K
16:53 2,629.47 2,629.47 2,629.47 2,629.47 0.0K
16:54 2,630.01 2,630.01 2,630.01 2,630.01 0.0K
16:55 2,629.79 2,629.79 2,629.79 2,629.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음