Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 덴마크 →
2,527.50
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,626.16 2,626.16 2,626.16 2,626.16 0.0K
09:01 2,627.43 2,627.43 2,627.43 2,627.43 0.0K
09:02 2,627.54 2,627.54 2,627.54 2,627.54 0.0K
09:03 2,629.77 2,629.77 2,629.77 2,629.77 0.0K
09:04 2,631.30 2,631.30 2,631.30 2,631.30 0.0K
09:05 2,629.89 2,629.89 2,629.89 2,629.89 0.0K
09:06 2,629.23 2,629.23 2,629.23 2,629.23 0.0K
09:07 2,627.88 2,627.88 2,627.88 2,627.88 0.0K
09:08 2,624.96 2,624.96 2,624.96 2,624.96 0.0K
09:09 2,623.83 2,623.83 2,623.83 2,623.83 0.0K
09:10 2,622.09 2,622.09 2,622.09 2,622.09 0.0K
09:11 2,622.83 2,622.83 2,622.83 2,622.83 0.0K
09:12 2,624.18 2,624.18 2,624.18 2,624.18 0.0K
09:13 2,622.24 2,622.24 2,622.24 2,622.24 0.0K
09:14 2,620.73 2,620.73 2,620.73 2,620.73 0.0K
09:15 2,622.19 2,622.19 2,622.19 2,622.19 0.0K
09:16 2,624.18 2,624.18 2,624.18 2,624.18 0.0K
09:17 2,621.96 2,621.96 2,621.96 2,621.96 0.0K
09:18 2,622.18 2,622.18 2,622.18 2,622.18 0.0K
09:19 2,622.68 2,622.68 2,622.68 2,622.68 0.0K
09:20 2,623.13 2,623.13 2,623.13 2,623.13 0.0K
09:21 2,623.58 2,623.58 2,623.58 2,623.58 0.0K
09:22 2,622.87 2,622.87 2,622.87 2,622.87 0.0K
09:23 2,622.41 2,622.41 2,622.41 2,622.41 0.0K
09:24 2,622.92 2,622.92 2,622.92 2,622.92 0.0K
09:25 2,624.44 2,624.44 2,624.44 2,624.44 0.0K
09:26 2,623.49 2,623.49 2,623.49 2,623.49 0.0K
09:27 2,623.41 2,623.41 2,623.41 2,623.41 0.0K
09:28 2,623.83 2,623.83 2,623.83 2,623.83 0.0K
09:29 2,623.88 2,623.88 2,623.88 2,623.88 0.0K
09:30 2,623.47 2,623.47 2,623.47 2,623.47 0.0K
09:31 2,624.58 2,624.58 2,624.58 2,624.58 0.0K
09:32 2,625.10 2,625.10 2,625.10 2,625.10 0.0K
09:33 2,623.20 2,623.20 2,623.20 2,623.20 0.0K
09:34 2,622.55 2,622.55 2,622.55 2,622.55 0.0K
09:35 2,623.09 2,623.09 2,623.09 2,623.09 0.0K
09:36 2,622.80 2,622.80 2,622.80 2,622.80 0.0K
09:37 2,623.54 2,623.54 2,623.54 2,623.54 0.0K
09:38 2,623.33 2,623.33 2,623.33 2,623.33 0.0K
09:39 2,623.99 2,623.99 2,623.99 2,623.99 0.0K
09:40 2,624.12 2,624.12 2,624.12 2,624.12 0.0K
09:41 2,623.66 2,623.66 2,623.66 2,623.66 0.0K
09:42 2,622.64 2,622.64 2,622.64 2,622.64 0.0K
09:43 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
09:44 2,621.33 2,621.33 2,621.33 2,621.33 0.0K
09:45 2,622.26 2,622.26 2,622.26 2,622.26 0.0K
09:46 2,621.04 2,621.04 2,621.04 2,621.04 0.0K
09:47 2,621.42 2,621.42 2,621.42 2,621.42 0.0K
09:48 2,622.26 2,622.26 2,622.26 2,622.26 0.0K
09:49 2,622.59 2,622.59 2,622.59 2,622.59 0.0K
09:50 2,623.40 2,623.40 2,623.40 2,623.40 0.0K
09:51 2,622.71 2,622.71 2,622.71 2,622.71 0.0K
09:52 2,621.60 2,621.60 2,621.60 2,621.60 0.0K
09:53 2,621.69 2,621.69 2,621.69 2,621.69 0.0K
09:54 2,621.93 2,621.93 2,621.93 2,621.93 0.0K
09:55 2,621.79 2,621.79 2,621.79 2,621.79 0.0K
09:56 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
09:57 2,621.89 2,621.89 2,621.89 2,621.89 0.0K
09:58 2,621.84 2,621.84 2,621.84 2,621.84 0.0K
09:59 2,621.75 2,621.75 2,621.75 2,621.75 0.0K
10:00 2,622.36 2,622.36 2,622.36 2,622.36 0.0K
10:01 2,621.27 2,621.27 2,621.27 2,621.27 0.0K
10:02 2,621.26 2,621.26 2,621.26 2,621.26 0.0K
10:03 2,620.64 2,620.64 2,620.64 2,620.64 0.0K
10:04 2,620.62 2,620.62 2,620.62 2,620.62 0.0K
10:05 2,622.79 2,622.79 2,622.79 2,622.79 0.0K
10:06 2,623.49 2,623.49 2,623.49 2,623.49 0.0K
10:07 2,624.03 2,624.03 2,624.03 2,624.03 0.0K
10:08 2,624.47 2,624.47 2,624.47 2,624.47 0.0K
10:09 2,624.88 2,624.88 2,624.88 2,624.88 0.0K
10:10 2,623.73 2,623.73 2,623.73 2,623.73 0.0K
10:11 2,623.32 2,623.32 2,623.32 2,623.32 0.0K
10:12 2,624.18 2,624.18 2,624.18 2,624.18 0.0K
10:13 2,622.88 2,622.88 2,622.88 2,622.88 0.0K
10:14 2,621.65 2,621.65 2,621.65 2,621.65 0.0K
10:15 2,620.50 2,620.50 2,620.50 2,620.50 0.0K
10:16 2,619.68 2,619.68 2,619.68 2,619.68 0.0K
10:17 2,620.04 2,620.04 2,620.04 2,620.04 0.0K
10:18 2,620.53 2,620.53 2,620.53 2,620.53 0.0K
10:19 2,621.35 2,621.35 2,621.35 2,621.35 0.0K
10:20 2,621.45 2,621.45 2,621.45 2,621.45 0.0K
10:21 2,620.72 2,620.72 2,620.72 2,620.72 0.0K
10:22 2,619.41 2,619.41 2,619.41 2,619.41 0.0K
10:23 2,619.47 2,619.47 2,619.47 2,619.47 0.0K
10:24 2,619.06 2,619.06 2,619.06 2,619.06 0.0K
10:25 2,619.36 2,619.36 2,619.36 2,619.36 0.0K
10:26 2,619.69 2,619.69 2,619.69 2,619.69 0.0K
10:27 2,619.64 2,619.64 2,619.64 2,619.64 0.0K
10:28 2,618.73 2,618.73 2,618.73 2,618.73 0.0K
10:29 2,617.73 2,617.73 2,617.73 2,617.73 0.0K
10:30 2,617.95 2,617.95 2,617.95 2,617.95 0.0K
10:31 2,617.69 2,617.69 2,617.69 2,617.69 0.0K
10:32 2,617.26 2,617.26 2,617.26 2,617.26 0.0K
10:33 2,616.70 2,616.70 2,616.70 2,616.70 0.0K
10:34 2,615.83 2,615.83 2,615.83 2,615.83 0.0K
10:35 2,616.45 2,616.45 2,616.45 2,616.45 0.0K
10:36 2,616.74 2,616.74 2,616.74 2,616.74 0.0K
10:37 2,617.15 2,617.15 2,617.15 2,617.15 0.0K
10:38 2,617.36 2,617.36 2,617.36 2,617.36 0.0K
10:39 2,618.14 2,618.14 2,618.14 2,618.14 0.0K
10:40 2,618.27 2,618.27 2,618.27 2,618.27 0.0K
10:41 2,618.41 2,618.41 2,618.41 2,618.41 0.0K
10:42 2,618.68 2,618.68 2,618.68 2,618.68 0.0K
10:43 2,619.19 2,619.19 2,619.19 2,619.19 0.0K
10:44 2,619.50 2,619.50 2,619.50 2,619.50 0.0K
10:45 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
10:46 2,620.87 2,620.87 2,620.87 2,620.87 0.0K
10:47 2,620.58 2,620.58 2,620.58 2,620.58 0.0K
10:48 2,621.08 2,621.08 2,621.08 2,621.08 0.0K
10:49 2,620.96 2,620.96 2,620.96 2,620.96 0.0K
10:50 2,621.08 2,621.08 2,621.08 2,621.08 0.0K
10:51 2,620.56 2,620.56 2,620.56 2,620.56 0.0K
10:52 2,620.89 2,620.89 2,620.89 2,620.89 0.0K
10:53 2,621.49 2,621.49 2,621.49 2,621.49 0.0K
10:54 2,621.62 2,621.62 2,621.62 2,621.62 0.0K
10:55 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
10:56 2,622.73 2,622.73 2,622.73 2,622.73 0.0K
10:57 2,622.86 2,622.86 2,622.86 2,622.86 0.0K
10:58 2,622.88 2,622.88 2,622.88 2,622.88 0.0K
10:59 2,624.79 2,624.79 2,624.79 2,624.79 0.0K
11:00 2,625.57 2,625.57 2,625.57 2,625.57 0.0K
11:01 2,626.09 2,626.09 2,626.09 2,626.09 0.0K
11:02 2,626.69 2,626.69 2,626.69 2,626.69 0.0K
11:03 2,626.02 2,626.02 2,626.02 2,626.02 0.0K
11:04 2,625.74 2,625.74 2,625.74 2,625.74 0.0K
11:05 2,624.93 2,624.93 2,624.93 2,624.93 0.0K
11:06 2,624.79 2,624.79 2,624.79 2,624.79 0.0K
11:07 2,624.74 2,624.74 2,624.74 2,624.74 0.0K
11:08 2,625.09 2,625.09 2,625.09 2,625.09 0.0K
11:09 2,624.94 2,624.94 2,624.94 2,624.94 0.0K
11:10 2,624.77 2,624.77 2,624.77 2,624.77 0.0K
11:11 2,624.48 2,624.48 2,624.48 2,624.48 0.0K
11:12 2,624.02 2,624.02 2,624.02 2,624.02 0.0K
11:13 2,624.11 2,624.11 2,624.11 2,624.11 0.0K
11:14 2,623.30 2,623.30 2,623.30 2,623.30 0.0K
11:15 2,623.17 2,623.17 2,623.17 2,623.17 0.0K
11:16 2,623.20 2,623.20 2,623.20 2,623.20 0.0K
11:17 2,623.37 2,623.37 2,623.37 2,623.37 0.0K
11:18 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
11:19 2,622.35 2,622.35 2,622.35 2,622.35 0.0K
11:20 2,621.20 2,621.20 2,621.20 2,621.20 0.0K
11:21 2,621.67 2,621.67 2,621.67 2,621.67 0.0K
11:22 2,621.90 2,621.90 2,621.90 2,621.90 0.0K
11:23 2,621.62 2,621.62 2,621.62 2,621.62 0.0K
11:24 2,620.89 2,620.89 2,620.89 2,620.89 0.0K
11:25 2,620.71 2,620.71 2,620.71 2,620.71 0.0K
11:26 2,620.52 2,620.52 2,620.52 2,620.52 0.0K
11:27 2,620.30 2,620.30 2,620.30 2,620.30 0.0K
11:28 2,620.43 2,620.43 2,620.43 2,620.43 0.0K
11:29 2,620.06 2,620.06 2,620.06 2,620.06 0.0K
11:30 2,620.88 2,620.88 2,620.88 2,620.88 0.0K
11:31 2,621.73 2,621.73 2,621.73 2,621.73 0.0K
11:32 2,621.72 2,621.72 2,621.72 2,621.72 0.0K
11:33 2,621.86 2,621.86 2,621.86 2,621.86 0.0K
11:34 2,621.52 2,621.52 2,621.52 2,621.52 0.0K
11:35 2,621.02 2,621.02 2,621.02 2,621.02 0.0K
11:36 2,620.77 2,620.77 2,620.77 2,620.77 0.0K
11:37 2,620.56 2,620.56 2,620.56 2,620.56 0.0K
11:38 2,620.57 2,620.57 2,620.57 2,620.57 0.0K
11:39 2,620.39 2,620.39 2,620.39 2,620.39 0.0K
11:40 2,620.50 2,620.50 2,620.50 2,620.50 0.0K
11:41 2,620.39 2,620.39 2,620.39 2,620.39 0.0K
11:42 2,620.69 2,620.69 2,620.69 2,620.69 0.0K
11:43 2,621.06 2,621.06 2,621.06 2,621.06 0.0K
11:44 2,621.12 2,621.12 2,621.12 2,621.12 0.0K
11:45 2,620.92 2,620.92 2,620.92 2,620.92 0.0K
11:46 2,619.83 2,619.83 2,619.83 2,619.83 0.0K
11:47 2,619.77 2,619.77 2,619.77 2,619.77 0.0K
11:48 2,619.14 2,619.14 2,619.14 2,619.14 0.0K
11:49 2,619.03 2,619.03 2,619.03 2,619.03 0.0K
11:50 2,619.72 2,619.72 2,619.72 2,619.72 0.0K
11:51 2,619.30 2,619.30 2,619.30 2,619.30 0.0K
11:52 2,619.15 2,619.15 2,619.15 2,619.15 0.0K
11:53 2,618.59 2,618.59 2,618.59 2,618.59 0.0K
11:54 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
11:55 2,617.96 2,617.96 2,617.96 2,617.96 0.0K
11:56 2,618.14 2,618.14 2,618.14 2,618.14 0.0K
11:57 2,617.73 2,617.73 2,617.73 2,617.73 0.0K
11:58 2,617.76 2,617.76 2,617.76 2,617.76 0.0K
11:59 2,617.92 2,617.92 2,617.92 2,617.92 0.0K
12:00 2,617.43 2,617.43 2,617.43 2,617.43 0.0K
12:01 2,617.58 2,617.58 2,617.58 2,617.58 0.0K
12:02 2,617.32 2,617.32 2,617.32 2,617.32 0.0K
12:03 2,617.46 2,617.46 2,617.46 2,617.46 0.0K
12:04 2,615.96 2,615.96 2,615.96 2,615.96 0.0K
12:05 2,616.14 2,616.14 2,616.14 2,616.14 0.0K
12:06 2,616.22 2,616.22 2,616.22 2,616.22 0.0K
12:07 2,616.39 2,616.39 2,616.39 2,616.39 0.0K
12:08 2,617.27 2,617.27 2,617.27 2,617.27 0.0K
12:09 2,616.95 2,616.95 2,616.95 2,616.95 0.0K
12:10 2,616.95 2,616.95 2,616.95 2,616.95 0.0K
12:11 2,616.96 2,616.96 2,616.96 2,616.96 0.0K
12:12 2,617.67 2,617.67 2,617.67 2,617.67 0.0K
12:13 2,617.83 2,617.83 2,617.83 2,617.83 0.0K
12:14 2,618.14 2,618.14 2,618.14 2,618.14 0.0K
12:15 2,617.87 2,617.87 2,617.87 2,617.87 0.0K
12:16 2,618.24 2,618.24 2,618.24 2,618.24 0.0K
12:17 2,617.99 2,617.99 2,617.99 2,617.99 0.0K
12:18 2,617.28 2,617.28 2,617.28 2,617.28 0.0K
12:19 2,616.79 2,616.79 2,616.79 2,616.79 0.0K
12:20 2,615.40 2,615.40 2,615.40 2,615.40 0.0K
12:21 2,614.19 2,614.19 2,614.19 2,614.19 0.0K
12:22 2,613.16 2,613.16 2,613.16 2,613.16 0.0K
12:23 2,611.32 2,611.32 2,611.32 2,611.32 0.0K
12:24 2,611.37 2,611.37 2,611.37 2,611.37 0.0K
12:25 2,611.46 2,611.46 2,611.46 2,611.46 0.0K
12:26 2,611.64 2,611.64 2,611.64 2,611.64 0.0K
12:27 2,611.54 2,611.54 2,611.54 2,611.54 0.0K
12:28 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
12:29 2,610.07 2,610.07 2,610.07 2,610.07 0.0K
12:30 2,610.14 2,610.14 2,610.14 2,610.14 0.0K
12:31 2,610.24 2,610.24 2,610.24 2,610.24 0.0K
12:32 2,610.07 2,610.07 2,610.07 2,610.07 0.0K
12:33 2,609.75 2,609.75 2,609.75 2,609.75 0.0K
12:34 2,610.08 2,610.08 2,610.08 2,610.08 0.0K
12:35 2,609.28 2,609.28 2,609.28 2,609.28 0.0K
12:36 2,608.44 2,608.44 2,608.44 2,608.44 0.0K
12:37 2,608.49 2,608.49 2,608.49 2,608.49 0.0K
12:38 2,608.09 2,608.09 2,608.09 2,608.09 0.0K
12:39 2,608.03 2,608.03 2,608.03 2,608.03 0.0K
12:40 2,607.95 2,607.95 2,607.95 2,607.95 0.0K
12:41 2,608.19 2,608.19 2,608.19 2,608.19 0.0K
12:42 2,608.12 2,608.12 2,608.12 2,608.12 0.0K
12:43 2,608.45 2,608.45 2,608.45 2,608.45 0.0K
12:44 2,609.40 2,609.40 2,609.40 2,609.40 0.0K
12:45 2,609.41 2,609.41 2,609.41 2,609.41 0.0K
12:46 2,609.54 2,609.54 2,609.54 2,609.54 0.0K
12:47 2,608.28 2,608.28 2,608.28 2,608.28 0.0K
12:48 2,609.07 2,609.07 2,609.07 2,609.07 0.0K
12:49 2,608.98 2,608.98 2,608.98 2,608.98 0.0K
12:50 2,608.60 2,608.60 2,608.60 2,608.60 0.0K
12:51 2,608.47 2,608.47 2,608.47 2,608.47 0.0K
12:52 2,608.67 2,608.67 2,608.67 2,608.67 0.0K
12:53 2,608.62 2,608.62 2,608.62 2,608.62 0.0K
12:54 2,607.47 2,607.47 2,607.47 2,607.47 0.0K
12:55 2,607.18 2,607.18 2,607.18 2,607.18 0.0K
12:56 2,607.02 2,607.02 2,607.02 2,607.02 0.0K
12:57 2,605.86 2,605.86 2,605.86 2,605.86 0.0K
12:58 2,605.67 2,605.67 2,605.67 2,605.67 0.0K
12:59 2,605.57 2,605.57 2,605.57 2,605.57 0.0K
13:00 2,606.45 2,606.45 2,606.45 2,606.45 0.0K
13:01 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
13:02 2,605.75 2,605.75 2,605.75 2,605.75 0.0K
13:03 2,605.91 2,605.91 2,605.91 2,605.91 0.0K
13:04 2,605.93 2,605.93 2,605.93 2,605.93 0.0K
13:05 2,605.61 2,605.61 2,605.61 2,605.61 0.0K
13:06 2,606.29 2,606.29 2,606.29 2,606.29 0.0K
13:07 2,607.94 2,607.94 2,607.94 2,607.94 0.0K
13:08 2,607.87 2,607.87 2,607.87 2,607.87 0.0K
13:09 2,607.86 2,607.86 2,607.86 2,607.86 0.0K
13:10 2,608.09 2,608.09 2,608.09 2,608.09 0.0K
13:11 2,607.99 2,607.99 2,607.99 2,607.99 0.0K
13:12 2,607.88 2,607.88 2,607.88 2,607.88 0.0K
13:13 2,608.08 2,608.08 2,608.08 2,608.08 0.0K
13:14 2,608.68 2,608.68 2,608.68 2,608.68 0.0K
13:15 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
13:16 2,610.49 2,610.49 2,610.49 2,610.49 0.0K
13:17 2,610.97 2,610.97 2,610.97 2,610.97 0.0K
13:18 2,611.16 2,611.16 2,611.16 2,611.16 0.0K
13:19 2,610.10 2,610.10 2,610.10 2,610.10 0.0K
13:20 2,608.40 2,608.40 2,608.40 2,608.40 0.0K
13:21 2,608.18 2,608.18 2,608.18 2,608.18 0.0K
13:22 2,609.11 2,609.11 2,609.11 2,609.11 0.0K
13:23 2,609.02 2,609.02 2,609.02 2,609.02 0.0K
13:24 2,609.18 2,609.18 2,609.18 2,609.18 0.0K
13:25 2,609.32 2,609.32 2,609.32 2,609.32 0.0K
13:26 2,609.00 2,609.00 2,609.00 2,609.00 0.0K
13:27 2,609.24 2,609.24 2,609.24 2,609.24 0.0K
13:28 2,609.23 2,609.23 2,609.23 2,609.23 0.0K
13:29 2,608.95 2,608.95 2,608.95 2,608.95 0.0K
13:30 2,607.59 2,607.59 2,607.59 2,607.59 0.0K
13:31 2,607.49 2,607.49 2,607.49 2,607.49 0.0K
13:32 2,608.21 2,608.21 2,608.21 2,608.21 0.0K
13:33 2,608.92 2,608.92 2,608.92 2,608.92 0.0K
13:34 2,609.31 2,609.31 2,609.31 2,609.31 0.0K
13:35 2,609.50 2,609.50 2,609.50 2,609.50 0.0K
13:36 2,609.61 2,609.61 2,609.61 2,609.61 0.0K
13:37 2,609.43 2,609.43 2,609.43 2,609.43 0.0K
13:38 2,609.54 2,609.54 2,609.54 2,609.54 0.0K
13:39 2,609.82 2,609.82 2,609.82 2,609.82 0.0K
13:40 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
13:41 2,610.40 2,610.40 2,610.40 2,610.40 0.0K
13:42 2,610.46 2,610.46 2,610.46 2,610.46 0.0K
13:43 2,611.28 2,611.28 2,611.28 2,611.28 0.0K
13:44 2,611.32 2,611.32 2,611.32 2,611.32 0.0K
13:45 2,611.00 2,611.00 2,611.00 2,611.00 0.0K
13:46 2,611.48 2,611.48 2,611.48 2,611.48 0.0K
13:47 2,612.03 2,612.03 2,612.03 2,612.03 0.0K
13:48 2,611.93 2,611.93 2,611.93 2,611.93 0.0K
13:49 2,611.98 2,611.98 2,611.98 2,611.98 0.0K
13:50 2,611.35 2,611.35 2,611.35 2,611.35 0.0K
13:51 2,611.22 2,611.22 2,611.22 2,611.22 0.0K
13:52 2,610.97 2,610.97 2,610.97 2,610.97 0.0K
13:53 2,611.41 2,611.41 2,611.41 2,611.41 0.0K
13:54 2,610.96 2,610.96 2,610.96 2,610.96 0.0K
13:55 2,610.68 2,610.68 2,610.68 2,610.68 0.0K
13:56 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
13:57 2,610.98 2,610.98 2,610.98 2,610.98 0.0K
13:58 2,611.21 2,611.21 2,611.21 2,611.21 0.0K
13:59 2,610.70 2,610.70 2,610.70 2,610.70 0.0K
14:00 2,610.91 2,610.91 2,610.91 2,610.91 0.0K
14:01 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
14:02 2,610.82 2,610.82 2,610.82 2,610.82 0.0K
14:03 2,610.95 2,610.95 2,610.95 2,610.95 0.0K
14:04 2,611.61 2,611.61 2,611.61 2,611.61 0.0K
14:05 2,611.75 2,611.75 2,611.75 2,611.75 0.0K
14:06 2,611.24 2,611.24 2,611.24 2,611.24 0.0K
14:07 2,610.87 2,610.87 2,610.87 2,610.87 0.0K
14:08 2,610.38 2,610.38 2,610.38 2,610.38 0.0K
14:09 2,610.47 2,610.47 2,610.47 2,610.47 0.0K
14:10 2,610.72 2,610.72 2,610.72 2,610.72 0.0K
14:11 2,611.23 2,611.23 2,611.23 2,611.23 0.0K
14:12 2,611.06 2,611.06 2,611.06 2,611.06 0.0K
14:13 2,611.23 2,611.23 2,611.23 2,611.23 0.0K
14:14 2,611.02 2,611.02 2,611.02 2,611.02 0.0K
14:15 2,611.02 2,611.02 2,611.02 2,611.02 0.0K
14:16 2,611.12 2,611.12 2,611.12 2,611.12 0.0K
14:17 2,610.63 2,610.63 2,610.63 2,610.63 0.0K
14:18 2,610.16 2,610.16 2,610.16 2,610.16 0.0K
14:19 2,610.26 2,610.26 2,610.26 2,610.26 0.0K
14:20 2,611.22 2,611.22 2,611.22 2,611.22 0.0K
14:21 2,611.25 2,611.25 2,611.25 2,611.25 0.0K
14:22 2,611.84 2,611.84 2,611.84 2,611.84 0.0K
14:23 2,611.67 2,611.67 2,611.67 2,611.67 0.0K
14:24 2,611.92 2,611.92 2,611.92 2,611.92 0.0K
14:25 2,611.47 2,611.47 2,611.47 2,611.47 0.0K
14:26 2,611.32 2,611.32 2,611.32 2,611.32 0.0K
14:27 2,611.67 2,611.67 2,611.67 2,611.67 0.0K
14:28 2,611.84 2,611.84 2,611.84 2,611.84 0.0K
14:29 2,612.61 2,612.61 2,612.61 2,612.61 0.0K
14:30 2,614.95 2,614.95 2,614.95 2,614.95 0.0K
14:31 2,616.39 2,616.39 2,616.39 2,616.39 0.0K
14:32 2,616.71 2,616.71 2,616.71 2,616.71 0.0K
14:33 2,615.64 2,615.64 2,615.64 2,615.64 0.0K
14:34 2,615.32 2,615.32 2,615.32 2,615.32 0.0K
14:35 2,614.07 2,614.07 2,614.07 2,614.07 0.0K
14:36 2,614.26 2,614.26 2,614.26 2,614.26 0.0K
14:37 2,614.08 2,614.08 2,614.08 2,614.08 0.0K
14:38 2,613.70 2,613.70 2,613.70 2,613.70 0.0K
14:39 2,612.88 2,612.88 2,612.88 2,612.88 0.0K
14:40 2,612.96 2,612.96 2,612.96 2,612.96 0.0K
14:41 2,612.49 2,612.49 2,612.49 2,612.49 0.0K
14:42 2,612.17 2,612.17 2,612.17 2,612.17 0.0K
14:43 2,611.42 2,611.42 2,611.42 2,611.42 0.0K
14:44 2,610.96 2,610.96 2,610.96 2,610.96 0.0K
14:45 2,610.98 2,610.98 2,610.98 2,610.98 0.0K
14:46 2,611.41 2,611.41 2,611.41 2,611.41 0.0K
14:47 2,610.75 2,610.75 2,610.75 2,610.75 0.0K
14:48 2,610.66 2,610.66 2,610.66 2,610.66 0.0K
14:49 2,610.72 2,610.72 2,610.72 2,610.72 0.0K
14:50 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
14:51 2,610.92 2,610.92 2,610.92 2,610.92 0.0K
14:52 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
14:53 2,610.73 2,610.73 2,610.73 2,610.73 0.0K
14:54 2,610.98 2,610.98 2,610.98 2,610.98 0.0K
14:55 2,610.25 2,610.25 2,610.25 2,610.25 0.0K
14:56 2,610.42 2,610.42 2,610.42 2,610.42 0.0K
14:57 2,610.20 2,610.20 2,610.20 2,610.20 0.0K
14:58 2,609.84 2,609.84 2,609.84 2,609.84 0.0K
14:59 2,609.68 2,609.68 2,609.68 2,609.68 0.0K
15:00 2,610.77 2,610.77 2,610.77 2,610.77 0.0K
15:01 2,609.90 2,609.90 2,609.90 2,609.90 0.0K
15:02 2,610.45 2,610.45 2,610.45 2,610.45 0.0K
15:03 2,610.42 2,610.42 2,610.42 2,610.42 0.0K
15:04 2,610.21 2,610.21 2,610.21 2,610.21 0.0K
15:05 2,610.45 2,610.45 2,610.45 2,610.45 0.0K
15:06 2,610.38 2,610.38 2,610.38 2,610.38 0.0K
15:07 2,610.20 2,610.20 2,610.20 2,610.20 0.0K
15:08 2,610.39 2,610.39 2,610.39 2,610.39 0.0K
15:09 2,610.03 2,610.03 2,610.03 2,610.03 0.0K
15:10 2,609.95 2,609.95 2,609.95 2,609.95 0.0K
15:11 2,609.41 2,609.41 2,609.41 2,609.41 0.0K
15:12 2,608.54 2,608.54 2,608.54 2,608.54 0.0K
15:13 2,607.85 2,607.85 2,607.85 2,607.85 0.0K
15:14 2,607.29 2,607.29 2,607.29 2,607.29 0.0K
15:15 2,607.10 2,607.10 2,607.10 2,607.10 0.0K
15:16 2,607.23 2,607.23 2,607.23 2,607.23 0.0K
15:17 2,607.25 2,607.25 2,607.25 2,607.25 0.0K
15:18 2,607.56 2,607.56 2,607.56 2,607.56 0.0K
15:19 2,608.91 2,608.91 2,608.91 2,608.91 0.0K
15:20 2,609.50 2,609.50 2,609.50 2,609.50 0.0K
15:21 2,609.88 2,609.88 2,609.88 2,609.88 0.0K
15:22 2,609.82 2,609.82 2,609.82 2,609.82 0.0K
15:23 2,609.25 2,609.25 2,609.25 2,609.25 0.0K
15:24 2,609.20 2,609.20 2,609.20 2,609.20 0.0K
15:25 2,608.48 2,608.48 2,608.48 2,608.48 0.0K
15:26 2,608.63 2,608.63 2,608.63 2,608.63 0.0K
15:27 2,608.28 2,608.28 2,608.28 2,608.28 0.0K
15:28 2,608.12 2,608.12 2,608.12 2,608.12 0.0K
15:29 2,607.10 2,607.10 2,607.10 2,607.10 0.0K
15:30 2,604.91 2,604.91 2,604.91 2,604.91 0.0K
15:31 2,603.72 2,603.72 2,603.72 2,603.72 0.0K
15:32 2,604.06 2,604.06 2,604.06 2,604.06 0.0K
15:33 2,605.04 2,605.04 2,605.04 2,605.04 0.0K
15:34 2,605.38 2,605.38 2,605.38 2,605.38 0.0K
15:35 2,605.36 2,605.36 2,605.36 2,605.36 0.0K
15:36 2,607.25 2,607.25 2,607.25 2,607.25 0.0K
15:37 2,607.67 2,607.67 2,607.67 2,607.67 0.0K
15:38 2,609.25 2,609.25 2,609.25 2,609.25 0.0K
15:39 2,608.89 2,608.89 2,608.89 2,608.89 0.0K
15:40 2,607.21 2,607.21 2,607.21 2,607.21 0.0K
15:41 2,605.51 2,605.51 2,605.51 2,605.51 0.0K
15:42 2,605.39 2,605.39 2,605.39 2,605.39 0.0K
15:43 2,605.41 2,605.41 2,605.41 2,605.41 0.0K
15:44 2,605.65 2,605.65 2,605.65 2,605.65 0.0K
15:45 2,605.52 2,605.52 2,605.52 2,605.52 0.0K
15:46 2,605.40 2,605.40 2,605.40 2,605.40 0.0K
15:47 2,605.57 2,605.57 2,605.57 2,605.57 0.0K
15:48 2,605.20 2,605.20 2,605.20 2,605.20 0.0K
15:49 2,604.92 2,604.92 2,604.92 2,604.92 0.0K
15:50 2,605.08 2,605.08 2,605.08 2,605.08 0.0K
15:51 2,605.16 2,605.16 2,605.16 2,605.16 0.0K
15:52 2,603.40 2,603.40 2,603.40 2,603.40 0.0K
15:53 2,602.69 2,602.69 2,602.69 2,602.69 0.0K
15:54 2,603.55 2,603.55 2,603.55 2,603.55 0.0K
15:55 2,601.81 2,601.81 2,601.81 2,601.81 0.0K
15:56 2,603.13 2,603.13 2,603.13 2,603.13 0.0K
15:57 2,602.72 2,602.72 2,602.72 2,602.72 0.0K
15:58 2,603.27 2,603.27 2,603.27 2,603.27 0.0K
15:59 2,603.71 2,603.71 2,603.71 2,603.71 0.0K
16:00 2,603.57 2,603.57 2,603.57 2,603.57 0.0K
16:01 2,601.67 2,601.67 2,601.67 2,601.67 0.0K
16:02 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
16:03 2,602.68 2,602.68 2,602.68 2,602.68 0.0K
16:04 2,603.39 2,603.39 2,603.39 2,603.39 0.0K
16:05 2,603.57 2,603.57 2,603.57 2,603.57 0.0K
16:06 2,603.07 2,603.07 2,603.07 2,603.07 0.0K
16:07 2,603.22 2,603.22 2,603.22 2,603.22 0.0K
16:08 2,604.23 2,604.23 2,604.23 2,604.23 0.0K
16:09 2,607.33 2,607.33 2,607.33 2,607.33 0.0K
16:10 2,606.56 2,606.56 2,606.56 2,606.56 0.0K
16:11 2,606.70 2,606.70 2,606.70 2,606.70 0.0K
16:12 2,606.82 2,606.82 2,606.82 2,606.82 0.0K
16:13 2,607.04 2,607.04 2,607.04 2,607.04 0.0K
16:14 2,608.14 2,608.14 2,608.14 2,608.14 0.0K
16:15 2,608.76 2,608.76 2,608.76 2,608.76 0.0K
16:16 2,610.79 2,610.79 2,610.79 2,610.79 0.0K
16:17 2,612.48 2,612.48 2,612.48 2,612.48 0.0K
16:18 2,612.81 2,612.81 2,612.81 2,612.81 0.0K
16:19 2,613.86 2,613.86 2,613.86 2,613.86 0.0K
16:20 2,614.36 2,614.36 2,614.36 2,614.36 0.0K
16:21 2,613.45 2,613.45 2,613.45 2,613.45 0.0K
16:22 2,612.66 2,612.66 2,612.66 2,612.66 0.0K
16:23 2,613.18 2,613.18 2,613.18 2,613.18 0.0K
16:24 2,614.10 2,614.10 2,614.10 2,614.10 0.0K
16:25 2,613.97 2,613.97 2,613.97 2,613.97 0.0K
16:26 2,613.12 2,613.12 2,613.12 2,613.12 0.0K
16:27 2,613.83 2,613.83 2,613.83 2,613.83 0.0K
16:28 2,613.08 2,613.08 2,613.08 2,613.08 0.0K
16:29 2,613.19 2,613.19 2,613.19 2,613.19 0.0K
16:30 2,612.99 2,612.99 2,612.99 2,612.99 0.0K
16:31 2,613.71 2,613.71 2,613.71 2,613.71 0.0K
16:32 2,613.78 2,613.78 2,613.78 2,613.78 0.0K
16:33 2,614.01 2,614.01 2,614.01 2,614.01 0.0K
16:34 2,614.29 2,614.29 2,614.29 2,614.29 0.0K
16:35 2,613.74 2,613.74 2,613.74 2,613.74 0.0K
16:36 2,613.58 2,613.58 2,613.58 2,613.58 0.0K
16:37 2,613.48 2,613.48 2,613.48 2,613.48 0.0K
16:38 2,613.85 2,613.85 2,613.85 2,613.85 0.0K
16:39 2,614.54 2,614.54 2,614.54 2,614.54 0.0K
16:40 2,614.46 2,614.46 2,614.46 2,614.46 0.0K
16:41 2,612.69 2,612.69 2,612.69 2,612.69 0.0K
16:42 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
16:43 2,613.12 2,613.12 2,613.12 2,613.12 0.0K
16:44 2,613.95 2,613.95 2,613.95 2,613.95 0.0K
16:45 2,612.62 2,612.62 2,612.62 2,612.62 0.0K
16:46 2,612.94 2,612.94 2,612.94 2,612.94 0.0K
16:47 2,613.37 2,613.37 2,613.37 2,613.37 0.0K
16:48 2,613.68 2,613.68 2,613.68 2,613.68 0.0K
16:49 2,612.76 2,612.76 2,612.76 2,612.76 0.0K
16:50 2,612.66 2,612.66 2,612.66 2,612.66 0.0K
16:51 2,612.55 2,612.55 2,612.55 2,612.55 0.0K
16:52 2,611.85 2,611.85 2,611.85 2,611.85 0.0K
16:53 2,611.77 2,611.77 2,611.77 2,611.77 0.0K
16:54 2,611.02 2,611.02 2,611.02 2,611.02 0.0K
16:55 2,610.93 2,610.93 2,610.93 2,610.93 0.0K
16:59 2,609.69 2,609.69 2,609.69 2,609.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음