Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 덴마크 →
2,486.41
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,513.45 2,513.45 2,513.45 2,513.45 0.0K
09:01 2,518.11 2,518.11 2,518.11 2,518.11 0.0K
09:02 2,513.58 2,513.58 2,513.58 2,513.58 0.0K
09:03 2,512.80 2,512.80 2,512.80 2,512.80 0.0K
09:04 2,514.57 2,514.57 2,514.57 2,514.57 0.0K
09:05 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
09:06 2,511.30 2,511.30 2,511.30 2,511.30 0.0K
09:07 2,512.96 2,512.96 2,512.96 2,512.96 0.0K
09:08 2,515.11 2,515.11 2,515.11 2,515.11 0.0K
09:09 2,513.19 2,513.19 2,513.19 2,513.19 0.0K
09:10 2,510.82 2,510.82 2,510.82 2,510.82 0.0K
09:11 2,509.28 2,509.28 2,509.28 2,509.28 0.0K
09:12 2,508.65 2,508.65 2,508.65 2,508.65 0.0K
09:13 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
09:14 2,508.84 2,508.84 2,508.84 2,508.84 0.0K
09:15 2,509.42 2,509.42 2,509.42 2,509.42 0.0K
09:16 2,509.92 2,509.92 2,509.92 2,509.92 0.0K
09:17 2,509.40 2,509.40 2,509.40 2,509.40 0.0K
09:18 2,509.36 2,509.36 2,509.36 2,509.36 0.0K
09:19 2,509.78 2,509.78 2,509.78 2,509.78 0.0K
09:20 2,509.83 2,509.83 2,509.83 2,509.83 0.0K
09:21 2,509.55 2,509.55 2,509.55 2,509.55 0.0K
09:22 2,510.94 2,510.94 2,510.94 2,510.94 0.0K
09:23 2,512.39 2,512.39 2,512.39 2,512.39 0.0K
09:24 2,512.49 2,512.49 2,512.49 2,512.49 0.0K
09:25 2,512.27 2,512.27 2,512.27 2,512.27 0.0K
09:26 2,511.30 2,511.30 2,511.30 2,511.30 0.0K
09:27 2,510.17 2,510.17 2,510.17 2,510.17 0.0K
09:28 2,509.98 2,509.98 2,509.98 2,509.98 0.0K
09:29 2,509.59 2,509.59 2,509.59 2,509.59 0.0K
09:30 2,509.55 2,509.55 2,509.55 2,509.55 0.0K
09:31 2,509.49 2,509.49 2,509.49 2,509.49 0.0K
09:32 2,508.89 2,508.89 2,508.89 2,508.89 0.0K
09:33 2,508.18 2,508.18 2,508.18 2,508.18 0.0K
09:34 2,507.45 2,507.45 2,507.45 2,507.45 0.0K
09:35 2,507.19 2,507.19 2,507.19 2,507.19 0.0K
09:36 2,506.81 2,506.81 2,506.81 2,506.81 0.0K
09:37 2,507.69 2,507.69 2,507.69 2,507.69 0.0K
09:38 2,508.47 2,508.47 2,508.47 2,508.47 0.0K
09:39 2,508.19 2,508.19 2,508.19 2,508.19 0.0K
09:40 2,508.29 2,508.29 2,508.29 2,508.29 0.0K
09:41 2,508.51 2,508.51 2,508.51 2,508.51 0.0K
09:42 2,509.25 2,509.25 2,509.25 2,509.25 0.0K
09:43 2,509.90 2,509.90 2,509.90 2,509.90 0.0K
09:44 2,510.73 2,510.73 2,510.73 2,510.73 0.0K
09:45 2,510.94 2,510.94 2,510.94 2,510.94 0.0K
09:46 2,510.91 2,510.91 2,510.91 2,510.91 0.0K
09:47 2,511.57 2,511.57 2,511.57 2,511.57 0.0K
09:48 2,511.23 2,511.23 2,511.23 2,511.23 0.0K
09:49 2,512.24 2,512.24 2,512.24 2,512.24 0.0K
09:50 2,512.19 2,512.19 2,512.19 2,512.19 0.0K
09:51 2,511.77 2,511.77 2,511.77 2,511.77 0.0K
09:52 2,512.09 2,512.09 2,512.09 2,512.09 0.0K
09:53 2,511.72 2,511.72 2,511.72 2,511.72 0.0K
09:54 2,512.38 2,512.38 2,512.38 2,512.38 0.0K
09:55 2,513.41 2,513.41 2,513.41 2,513.41 0.0K
09:56 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
09:57 2,513.04 2,513.04 2,513.04 2,513.04 0.0K
09:58 2,512.81 2,512.81 2,512.81 2,512.81 0.0K
09:59 2,512.93 2,512.93 2,512.93 2,512.93 0.0K
10:00 2,513.35 2,513.35 2,513.35 2,513.35 0.0K
10:01 2,513.81 2,513.81 2,513.81 2,513.81 0.0K
10:02 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
10:03 2,513.61 2,513.61 2,513.61 2,513.61 0.0K
10:04 2,514.60 2,514.60 2,514.60 2,514.60 0.0K
10:05 2,514.57 2,514.57 2,514.57 2,514.57 0.0K
10:06 2,514.03 2,514.03 2,514.03 2,514.03 0.0K
10:07 2,514.86 2,514.86 2,514.86 2,514.86 0.0K
10:08 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
10:09 2,514.69 2,514.69 2,514.69 2,514.69 0.0K
10:10 2,514.31 2,514.31 2,514.31 2,514.31 0.0K
10:11 2,514.27 2,514.27 2,514.27 2,514.27 0.0K
10:12 2,514.35 2,514.35 2,514.35 2,514.35 0.0K
10:13 2,514.62 2,514.62 2,514.62 2,514.62 0.0K
10:14 2,515.25 2,515.25 2,515.25 2,515.25 0.0K
10:15 2,515.69 2,515.69 2,515.69 2,515.69 0.0K
10:16 2,515.57 2,515.57 2,515.57 2,515.57 0.0K
10:17 2,516.01 2,516.01 2,516.01 2,516.01 0.0K
10:18 2,516.21 2,516.21 2,516.21 2,516.21 0.0K
10:19 2,515.63 2,515.63 2,515.63 2,515.63 0.0K
10:20 2,515.33 2,515.33 2,515.33 2,515.33 0.0K
10:21 2,515.61 2,515.61 2,515.61 2,515.61 0.0K
10:22 2,515.52 2,515.52 2,515.52 2,515.52 0.0K
10:23 2,515.06 2,515.06 2,515.06 2,515.06 0.0K
10:24 2,514.97 2,514.97 2,514.97 2,514.97 0.0K
10:25 2,514.51 2,514.51 2,514.51 2,514.51 0.0K
10:26 2,513.95 2,513.95 2,513.95 2,513.95 0.0K
10:27 2,513.59 2,513.59 2,513.59 2,513.59 0.0K
10:28 2,513.34 2,513.34 2,513.34 2,513.34 0.0K
10:29 2,513.56 2,513.56 2,513.56 2,513.56 0.0K
10:30 2,512.75 2,512.75 2,512.75 2,512.75 0.0K
10:31 2,511.51 2,511.51 2,511.51 2,511.51 0.0K
10:32 2,511.16 2,511.16 2,511.16 2,511.16 0.0K
10:33 2,511.40 2,511.40 2,511.40 2,511.40 0.0K
10:34 2,511.82 2,511.82 2,511.82 2,511.82 0.0K
10:35 2,511.32 2,511.32 2,511.32 2,511.32 0.0K
10:36 2,510.59 2,510.59 2,510.59 2,510.59 0.0K
10:37 2,509.96 2,509.96 2,509.96 2,509.96 0.0K
10:38 2,509.36 2,509.36 2,509.36 2,509.36 0.0K
10:39 2,508.64 2,508.64 2,508.64 2,508.64 0.0K
10:40 2,508.56 2,508.56 2,508.56 2,508.56 0.0K
10:41 2,508.63 2,508.63 2,508.63 2,508.63 0.0K
10:42 2,508.26 2,508.26 2,508.26 2,508.26 0.0K
10:43 2,508.34 2,508.34 2,508.34 2,508.34 0.0K
10:44 2,508.55 2,508.55 2,508.55 2,508.55 0.0K
10:45 2,509.37 2,509.37 2,509.37 2,509.37 0.0K
10:46 2,508.93 2,508.93 2,508.93 2,508.93 0.0K
10:47 2,509.79 2,509.79 2,509.79 2,509.79 0.0K
10:48 2,510.32 2,510.32 2,510.32 2,510.32 0.0K
10:49 2,510.96 2,510.96 2,510.96 2,510.96 0.0K
10:50 2,510.89 2,510.89 2,510.89 2,510.89 0.0K
10:51 2,510.01 2,510.01 2,510.01 2,510.01 0.0K
10:52 2,510.22 2,510.22 2,510.22 2,510.22 0.0K
10:53 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
10:54 2,509.22 2,509.22 2,509.22 2,509.22 0.0K
10:55 2,509.58 2,509.58 2,509.58 2,509.58 0.0K
10:56 2,510.16 2,510.16 2,510.16 2,510.16 0.0K
10:57 2,510.54 2,510.54 2,510.54 2,510.54 0.0K
10:58 2,510.77 2,510.77 2,510.77 2,510.77 0.0K
10:59 2,510.58 2,510.58 2,510.58 2,510.58 0.0K
11:00 2,510.19 2,510.19 2,510.19 2,510.19 0.0K
11:01 2,510.22 2,510.22 2,510.22 2,510.22 0.0K
11:02 2,510.29 2,510.29 2,510.29 2,510.29 0.0K
11:03 2,510.07 2,510.07 2,510.07 2,510.07 0.0K
11:04 2,509.47 2,509.47 2,509.47 2,509.47 0.0K
11:05 2,509.80 2,509.80 2,509.80 2,509.80 0.0K
11:06 2,508.83 2,508.83 2,508.83 2,508.83 0.0K
11:07 2,509.31 2,509.31 2,509.31 2,509.31 0.0K
11:08 2,509.78 2,509.78 2,509.78 2,509.78 0.0K
11:09 2,509.33 2,509.33 2,509.33 2,509.33 0.0K
11:10 2,509.02 2,509.02 2,509.02 2,509.02 0.0K
11:11 2,508.55 2,508.55 2,508.55 2,508.55 0.0K
11:12 2,507.98 2,507.98 2,507.98 2,507.98 0.0K
11:13 2,507.92 2,507.92 2,507.92 2,507.92 0.0K
11:14 2,508.07 2,508.07 2,508.07 2,508.07 0.0K
11:15 2,507.51 2,507.51 2,507.51 2,507.51 0.0K
11:16 2,507.70 2,507.70 2,507.70 2,507.70 0.0K
11:17 2,508.82 2,508.82 2,508.82 2,508.82 0.0K
11:18 2,508.67 2,508.67 2,508.67 2,508.67 0.0K
11:19 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:20 2,509.03 2,509.03 2,509.03 2,509.03 0.0K
11:21 2,508.90 2,508.90 2,508.90 2,508.90 0.0K
11:22 2,509.22 2,509.22 2,509.22 2,509.22 0.0K
11:23 2,509.38 2,509.38 2,509.38 2,509.38 0.0K
11:24 2,508.81 2,508.81 2,508.81 2,508.81 0.0K
11:25 2,508.67 2,508.67 2,508.67 2,508.67 0.0K
11:26 2,507.85 2,507.85 2,507.85 2,507.85 0.0K
11:27 2,507.76 2,507.76 2,507.76 2,507.76 0.0K
11:28 2,508.21 2,508.21 2,508.21 2,508.21 0.0K
11:29 2,508.54 2,508.54 2,508.54 2,508.54 0.0K
11:30 2,508.23 2,508.23 2,508.23 2,508.23 0.0K
11:31 2,508.20 2,508.20 2,508.20 2,508.20 0.0K
11:32 2,508.55 2,508.55 2,508.55 2,508.55 0.0K
11:33 2,508.97 2,508.97 2,508.97 2,508.97 0.0K
11:34 2,509.51 2,509.51 2,509.51 2,509.51 0.0K
11:35 2,509.20 2,509.20 2,509.20 2,509.20 0.0K
11:36 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
11:37 2,508.98 2,508.98 2,508.98 2,508.98 0.0K
11:38 2,509.15 2,509.15 2,509.15 2,509.15 0.0K
11:39 2,509.48 2,509.48 2,509.48 2,509.48 0.0K
11:40 2,509.59 2,509.59 2,509.59 2,509.59 0.0K
11:41 2,509.83 2,509.83 2,509.83 2,509.83 0.0K
11:42 2,510.51 2,510.51 2,510.51 2,510.51 0.0K
11:43 2,510.30 2,510.30 2,510.30 2,510.30 0.0K
11:44 2,510.08 2,510.08 2,510.08 2,510.08 0.0K
11:45 2,510.06 2,510.06 2,510.06 2,510.06 0.0K
11:46 2,510.17 2,510.17 2,510.17 2,510.17 0.0K
11:47 2,510.79 2,510.79 2,510.79 2,510.79 0.0K
11:48 2,511.27 2,511.27 2,511.27 2,511.27 0.0K
11:49 2,511.67 2,511.67 2,511.67 2,511.67 0.0K
11:50 2,511.89 2,511.89 2,511.89 2,511.89 0.0K
11:51 2,511.74 2,511.74 2,511.74 2,511.74 0.0K
11:52 2,511.69 2,511.69 2,511.69 2,511.69 0.0K
11:53 2,511.51 2,511.51 2,511.51 2,511.51 0.0K
11:54 2,510.75 2,510.75 2,510.75 2,510.75 0.0K
11:55 2,510.95 2,510.95 2,510.95 2,510.95 0.0K
11:56 2,510.64 2,510.64 2,510.64 2,510.64 0.0K
11:57 2,510.68 2,510.68 2,510.68 2,510.68 0.0K
11:58 2,510.57 2,510.57 2,510.57 2,510.57 0.0K
11:59 2,510.61 2,510.61 2,510.61 2,510.61 0.0K
12:00 2,510.75 2,510.75 2,510.75 2,510.75 0.0K
12:01 2,510.97 2,510.97 2,510.97 2,510.97 0.0K
12:02 2,510.90 2,510.90 2,510.90 2,510.90 0.0K
12:03 2,511.04 2,511.04 2,511.04 2,511.04 0.0K
12:04 2,511.26 2,511.26 2,511.26 2,511.26 0.0K
12:05 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
12:06 2,511.60 2,511.60 2,511.60 2,511.60 0.0K
12:07 2,511.73 2,511.73 2,511.73 2,511.73 0.0K
12:08 2,511.56 2,511.56 2,511.56 2,511.56 0.0K
12:09 2,511.43 2,511.43 2,511.43 2,511.43 0.0K
12:10 2,510.87 2,510.87 2,510.87 2,510.87 0.0K
12:11 2,510.75 2,510.75 2,510.75 2,510.75 0.0K
12:12 2,510.94 2,510.94 2,510.94 2,510.94 0.0K
12:13 2,510.71 2,510.71 2,510.71 2,510.71 0.0K
12:14 2,510.66 2,510.66 2,510.66 2,510.66 0.0K
12:15 2,511.02 2,511.02 2,511.02 2,511.02 0.0K
12:16 2,511.25 2,511.25 2,511.25 2,511.25 0.0K
12:17 2,511.58 2,511.58 2,511.58 2,511.58 0.0K
12:18 2,511.74 2,511.74 2,511.74 2,511.74 0.0K
12:19 2,511.76 2,511.76 2,511.76 2,511.76 0.0K
12:20 2,511.38 2,511.38 2,511.38 2,511.38 0.0K
12:21 2,511.63 2,511.63 2,511.63 2,511.63 0.0K
12:22 2,512.15 2,512.15 2,512.15 2,512.15 0.0K
12:23 2,512.99 2,512.99 2,512.99 2,512.99 0.0K
12:24 2,513.08 2,513.08 2,513.08 2,513.08 0.0K
12:25 2,513.29 2,513.29 2,513.29 2,513.29 0.0K
12:26 2,513.51 2,513.51 2,513.51 2,513.51 0.0K
12:27 2,513.22 2,513.22 2,513.22 2,513.22 0.0K
12:28 2,513.75 2,513.75 2,513.75 2,513.75 0.0K
12:29 2,513.82 2,513.82 2,513.82 2,513.82 0.0K
12:30 2,513.89 2,513.89 2,513.89 2,513.89 0.0K
12:31 2,513.75 2,513.75 2,513.75 2,513.75 0.0K
12:32 2,513.72 2,513.72 2,513.72 2,513.72 0.0K
12:33 2,514.50 2,514.50 2,514.50 2,514.50 0.0K
12:34 2,514.49 2,514.49 2,514.49 2,514.49 0.0K
12:35 2,513.87 2,513.87 2,513.87 2,513.87 0.0K
12:36 2,514.04 2,514.04 2,514.04 2,514.04 0.0K
12:37 2,514.10 2,514.10 2,514.10 2,514.10 0.0K
12:38 2,514.11 2,514.11 2,514.11 2,514.11 0.0K
12:39 2,514.70 2,514.70 2,514.70 2,514.70 0.0K
12:40 2,516.35 2,516.35 2,516.35 2,516.35 0.0K
12:41 2,516.84 2,516.84 2,516.84 2,516.84 0.0K
12:42 2,517.16 2,517.16 2,517.16 2,517.16 0.0K
12:43 2,516.95 2,516.95 2,516.95 2,516.95 0.0K
12:44 2,516.60 2,516.60 2,516.60 2,516.60 0.0K
12:45 2,516.78 2,516.78 2,516.78 2,516.78 0.0K
12:46 2,516.51 2,516.51 2,516.51 2,516.51 0.0K
12:47 2,516.36 2,516.36 2,516.36 2,516.36 0.0K
12:48 2,516.63 2,516.63 2,516.63 2,516.63 0.0K
12:49 2,516.48 2,516.48 2,516.48 2,516.48 0.0K
12:50 2,516.80 2,516.80 2,516.80 2,516.80 0.0K
12:51 2,516.75 2,516.75 2,516.75 2,516.75 0.0K
12:52 2,517.25 2,517.25 2,517.25 2,517.25 0.0K
12:53 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
12:54 2,516.54 2,516.54 2,516.54 2,516.54 0.0K
12:55 2,517.15 2,517.15 2,517.15 2,517.15 0.0K
12:56 2,516.74 2,516.74 2,516.74 2,516.74 0.0K
12:57 2,516.30 2,516.30 2,516.30 2,516.30 0.0K
12:58 2,516.33 2,516.33 2,516.33 2,516.33 0.0K
12:59 2,516.69 2,516.69 2,516.69 2,516.69 0.0K
13:00 2,517.02 2,517.02 2,517.02 2,517.02 0.0K
13:01 2,517.12 2,517.12 2,517.12 2,517.12 0.0K
13:02 2,516.98 2,516.98 2,516.98 2,516.98 0.0K
13:03 2,517.45 2,517.45 2,517.45 2,517.45 0.0K
13:04 2,517.74 2,517.74 2,517.74 2,517.74 0.0K
13:05 2,518.01 2,518.01 2,518.01 2,518.01 0.0K
13:06 2,518.51 2,518.51 2,518.51 2,518.51 0.0K
13:07 2,517.91 2,517.91 2,517.91 2,517.91 0.0K
13:08 2,517.91 2,517.91 2,517.91 2,517.91 0.0K
13:09 2,518.14 2,518.14 2,518.14 2,518.14 0.0K
13:10 2,518.36 2,518.36 2,518.36 2,518.36 0.0K
13:11 2,518.53 2,518.53 2,518.53 2,518.53 0.0K
13:12 2,518.40 2,518.40 2,518.40 2,518.40 0.0K
13:13 2,518.61 2,518.61 2,518.61 2,518.61 0.0K
13:14 2,518.51 2,518.51 2,518.51 2,518.51 0.0K
13:15 2,518.24 2,518.24 2,518.24 2,518.24 0.0K
13:16 2,518.34 2,518.34 2,518.34 2,518.34 0.0K
13:17 2,518.83 2,518.83 2,518.83 2,518.83 0.0K
13:18 2,519.19 2,519.19 2,519.19 2,519.19 0.0K
13:19 2,519.04 2,519.04 2,519.04 2,519.04 0.0K
13:20 2,518.98 2,518.98 2,518.98 2,518.98 0.0K
13:21 2,518.33 2,518.33 2,518.33 2,518.33 0.0K
13:22 2,518.19 2,518.19 2,518.19 2,518.19 0.0K
13:23 2,517.66 2,517.66 2,517.66 2,517.66 0.0K
13:24 2,517.85 2,517.85 2,517.85 2,517.85 0.0K
13:25 2,517.60 2,517.60 2,517.60 2,517.60 0.0K
13:26 2,517.32 2,517.32 2,517.32 2,517.32 0.0K
13:27 2,517.18 2,517.18 2,517.18 2,517.18 0.0K
13:28 2,517.32 2,517.32 2,517.32 2,517.32 0.0K
13:29 2,517.33 2,517.33 2,517.33 2,517.33 0.0K
13:30 2,517.23 2,517.23 2,517.23 2,517.23 0.0K
13:31 2,516.97 2,516.97 2,516.97 2,516.97 0.0K
13:32 2,516.61 2,516.61 2,516.61 2,516.61 0.0K
13:33 2,516.81 2,516.81 2,516.81 2,516.81 0.0K
13:34 2,517.01 2,517.01 2,517.01 2,517.01 0.0K
13:35 2,517.07 2,517.07 2,517.07 2,517.07 0.0K
13:36 2,517.20 2,517.20 2,517.20 2,517.20 0.0K
13:37 2,517.58 2,517.58 2,517.58 2,517.58 0.0K
13:38 2,517.87 2,517.87 2,517.87 2,517.87 0.0K
13:39 2,518.11 2,518.11 2,518.11 2,518.11 0.0K
13:40 2,518.29 2,518.29 2,518.29 2,518.29 0.0K
13:41 2,518.15 2,518.15 2,518.15 2,518.15 0.0K
13:42 2,517.68 2,517.68 2,517.68 2,517.68 0.0K
13:43 2,517.95 2,517.95 2,517.95 2,517.95 0.0K
13:44 2,517.69 2,517.69 2,517.69 2,517.69 0.0K
13:45 2,517.96 2,517.96 2,517.96 2,517.96 0.0K
13:46 2,517.91 2,517.91 2,517.91 2,517.91 0.0K
13:47 2,518.35 2,518.35 2,518.35 2,518.35 0.0K
13:48 2,518.56 2,518.56 2,518.56 2,518.56 0.0K
13:49 2,517.77 2,517.77 2,517.77 2,517.77 0.0K
13:50 2,517.87 2,517.87 2,517.87 2,517.87 0.0K
13:51 2,518.28 2,518.28 2,518.28 2,518.28 0.0K
13:52 2,518.03 2,518.03 2,518.03 2,518.03 0.0K
13:53 2,518.23 2,518.23 2,518.23 2,518.23 0.0K
13:54 2,518.04 2,518.04 2,518.04 2,518.04 0.0K
13:55 2,518.26 2,518.26 2,518.26 2,518.26 0.0K
13:56 2,518.65 2,518.65 2,518.65 2,518.65 0.0K
13:57 2,518.73 2,518.73 2,518.73 2,518.73 0.0K
13:58 2,519.08 2,519.08 2,519.08 2,519.08 0.0K
13:59 2,519.27 2,519.27 2,519.27 2,519.27 0.0K
14:00 2,519.32 2,519.32 2,519.32 2,519.32 0.0K
14:01 2,518.65 2,518.65 2,518.65 2,518.65 0.0K
14:02 2,518.20 2,518.20 2,518.20 2,518.20 0.0K
14:03 2,518.32 2,518.32 2,518.32 2,518.32 0.0K
14:04 2,518.16 2,518.16 2,518.16 2,518.16 0.0K
14:05 2,518.35 2,518.35 2,518.35 2,518.35 0.0K
14:06 2,518.10 2,518.10 2,518.10 2,518.10 0.0K
14:07 2,517.67 2,517.67 2,517.67 2,517.67 0.0K
14:08 2,517.71 2,517.71 2,517.71 2,517.71 0.0K
14:09 2,517.52 2,517.52 2,517.52 2,517.52 0.0K
14:10 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
14:11 2,517.47 2,517.47 2,517.47 2,517.47 0.0K
14:12 2,517.55 2,517.55 2,517.55 2,517.55 0.0K
14:13 2,517.28 2,517.28 2,517.28 2,517.28 0.0K
14:14 2,517.45 2,517.45 2,517.45 2,517.45 0.0K
14:15 2,518.16 2,518.16 2,518.16 2,518.16 0.0K
14:16 2,517.49 2,517.49 2,517.49 2,517.49 0.0K
14:17 2,517.04 2,517.04 2,517.04 2,517.04 0.0K
14:18 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
14:19 2,515.76 2,515.76 2,515.76 2,515.76 0.0K
14:20 2,515.96 2,515.96 2,515.96 2,515.96 0.0K
14:21 2,516.06 2,516.06 2,516.06 2,516.06 0.0K
14:22 2,515.86 2,515.86 2,515.86 2,515.86 0.0K
14:23 2,516.35 2,516.35 2,516.35 2,516.35 0.0K
14:24 2,516.33 2,516.33 2,516.33 2,516.33 0.0K
14:25 2,516.30 2,516.30 2,516.30 2,516.30 0.0K
14:26 2,516.43 2,516.43 2,516.43 2,516.43 0.0K
14:27 2,516.67 2,516.67 2,516.67 2,516.67 0.0K
14:28 2,516.58 2,516.58 2,516.58 2,516.58 0.0K
14:29 2,516.81 2,516.81 2,516.81 2,516.81 0.0K
14:30 2,513.86 2,513.86 2,513.86 2,513.86 0.0K
14:31 2,515.40 2,515.40 2,515.40 2,515.40 0.0K
14:32 2,512.45 2,512.45 2,512.45 2,512.45 0.0K
14:33 2,509.16 2,509.16 2,509.16 2,509.16 0.0K
14:34 2,508.49 2,508.49 2,508.49 2,508.49 0.0K
14:35 2,508.05 2,508.05 2,508.05 2,508.05 0.0K
14:36 2,507.28 2,507.28 2,507.28 2,507.28 0.0K
14:37 2,506.26 2,506.26 2,506.26 2,506.26 0.0K
14:38 2,506.76 2,506.76 2,506.76 2,506.76 0.0K
14:39 2,506.88 2,506.88 2,506.88 2,506.88 0.0K
14:40 2,505.82 2,505.82 2,505.82 2,505.82 0.0K
14:41 2,506.21 2,506.21 2,506.21 2,506.21 0.0K
14:42 2,506.94 2,506.94 2,506.94 2,506.94 0.0K
14:43 2,507.31 2,507.31 2,507.31 2,507.31 0.0K
14:44 2,508.23 2,508.23 2,508.23 2,508.23 0.0K
14:45 2,508.85 2,508.85 2,508.85 2,508.85 0.0K
14:46 2,508.79 2,508.79 2,508.79 2,508.79 0.0K
14:47 2,509.24 2,509.24 2,509.24 2,509.24 0.0K
14:48 2,508.81 2,508.81 2,508.81 2,508.81 0.0K
14:49 2,508.62 2,508.62 2,508.62 2,508.62 0.0K
14:50 2,508.75 2,508.75 2,508.75 2,508.75 0.0K
14:51 2,508.83 2,508.83 2,508.83 2,508.83 0.0K
14:52 2,508.34 2,508.34 2,508.34 2,508.34 0.0K
14:53 2,509.28 2,509.28 2,509.28 2,509.28 0.0K
14:54 2,509.91 2,509.91 2,509.91 2,509.91 0.0K
14:55 2,509.72 2,509.72 2,509.72 2,509.72 0.0K
14:56 2,509.68 2,509.68 2,509.68 2,509.68 0.0K
14:57 2,508.72 2,508.72 2,508.72 2,508.72 0.0K
14:58 2,509.14 2,509.14 2,509.14 2,509.14 0.0K
14:59 2,509.52 2,509.52 2,509.52 2,509.52 0.0K
15:00 2,509.63 2,509.63 2,509.63 2,509.63 0.0K
15:01 2,510.74 2,510.74 2,510.74 2,510.74 0.0K
15:02 2,510.23 2,510.23 2,510.23 2,510.23 0.0K
15:03 2,509.53 2,509.53 2,509.53 2,509.53 0.0K
15:04 2,510.70 2,510.70 2,510.70 2,510.70 0.0K
15:05 2,510.46 2,510.46 2,510.46 2,510.46 0.0K
15:06 2,509.77 2,509.77 2,509.77 2,509.77 0.0K
15:07 2,509.20 2,509.20 2,509.20 2,509.20 0.0K
15:08 2,508.40 2,508.40 2,508.40 2,508.40 0.0K
15:09 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
15:10 2,507.55 2,507.55 2,507.55 2,507.55 0.0K
15:11 2,507.51 2,507.51 2,507.51 2,507.51 0.0K
15:12 2,507.01 2,507.01 2,507.01 2,507.01 0.0K
15:13 2,507.24 2,507.24 2,507.24 2,507.24 0.0K
15:14 2,507.40 2,507.40 2,507.40 2,507.40 0.0K
15:15 2,507.66 2,507.66 2,507.66 2,507.66 0.0K
15:16 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
15:17 2,508.75 2,508.75 2,508.75 2,508.75 0.0K
15:18 2,508.36 2,508.36 2,508.36 2,508.36 0.0K
15:19 2,508.58 2,508.58 2,508.58 2,508.58 0.0K
15:20 2,508.62 2,508.62 2,508.62 2,508.62 0.0K
15:21 2,508.38 2,508.38 2,508.38 2,508.38 0.0K
15:22 2,507.88 2,507.88 2,507.88 2,507.88 0.0K
15:23 2,507.29 2,507.29 2,507.29 2,507.29 0.0K
15:24 2,507.04 2,507.04 2,507.04 2,507.04 0.0K
15:25 2,507.51 2,507.51 2,507.51 2,507.51 0.0K
15:26 2,507.61 2,507.61 2,507.61 2,507.61 0.0K
15:27 2,507.49 2,507.49 2,507.49 2,507.49 0.0K
15:28 2,507.35 2,507.35 2,507.35 2,507.35 0.0K
15:29 2,507.01 2,507.01 2,507.01 2,507.01 0.0K
15:30 2,506.54 2,506.54 2,506.54 2,506.54 0.0K
15:31 2,507.70 2,507.70 2,507.70 2,507.70 0.0K
15:32 2,508.12 2,508.12 2,508.12 2,508.12 0.0K
15:33 2,507.21 2,507.21 2,507.21 2,507.21 0.0K
15:34 2,508.75 2,508.75 2,508.75 2,508.75 0.0K
15:35 2,509.35 2,509.35 2,509.35 2,509.35 0.0K
15:36 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
15:37 2,509.17 2,509.17 2,509.17 2,509.17 0.0K
15:38 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
15:39 2,510.55 2,510.55 2,510.55 2,510.55 0.0K
15:40 2,511.70 2,511.70 2,511.70 2,511.70 0.0K
15:41 2,513.09 2,513.09 2,513.09 2,513.09 0.0K
15:42 2,512.71 2,512.71 2,512.71 2,512.71 0.0K
15:43 2,511.93 2,511.93 2,511.93 2,511.93 0.0K
15:44 2,512.17 2,512.17 2,512.17 2,512.17 0.0K
15:45 2,512.43 2,512.43 2,512.43 2,512.43 0.0K
15:46 2,513.51 2,513.51 2,513.51 2,513.51 0.0K
15:47 2,514.18 2,514.18 2,514.18 2,514.18 0.0K
15:48 2,514.42 2,514.42 2,514.42 2,514.42 0.0K
15:49 2,513.84 2,513.84 2,513.84 2,513.84 0.0K
15:50 2,514.02 2,514.02 2,514.02 2,514.02 0.0K
15:51 2,512.79 2,512.79 2,512.79 2,512.79 0.0K
15:52 2,512.85 2,512.85 2,512.85 2,512.85 0.0K
15:53 2,513.64 2,513.64 2,513.64 2,513.64 0.0K
15:54 2,514.79 2,514.79 2,514.79 2,514.79 0.0K
15:55 2,514.89 2,514.89 2,514.89 2,514.89 0.0K
15:56 2,514.73 2,514.73 2,514.73 2,514.73 0.0K
15:57 2,515.92 2,515.92 2,515.92 2,515.92 0.0K
15:58 2,516.94 2,516.94 2,516.94 2,516.94 0.0K
15:59 2,516.55 2,516.55 2,516.55 2,516.55 0.0K
16:00 2,516.69 2,516.69 2,516.69 2,516.69 0.0K
16:01 2,516.42 2,516.42 2,516.42 2,516.42 0.0K
16:02 2,515.49 2,515.49 2,515.49 2,515.49 0.0K
16:03 2,514.49 2,514.49 2,514.49 2,514.49 0.0K
16:04 2,514.12 2,514.12 2,514.12 2,514.12 0.0K
16:05 2,513.86 2,513.86 2,513.86 2,513.86 0.0K
16:06 2,513.25 2,513.25 2,513.25 2,513.25 0.0K
16:07 2,513.04 2,513.04 2,513.04 2,513.04 0.0K
16:08 2,512.74 2,512.74 2,512.74 2,512.74 0.0K
16:09 2,512.05 2,512.05 2,512.05 2,512.05 0.0K
16:10 2,512.40 2,512.40 2,512.40 2,512.40 0.0K
16:11 2,511.86 2,511.86 2,511.86 2,511.86 0.0K
16:12 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
16:13 2,511.88 2,511.88 2,511.88 2,511.88 0.0K
16:14 2,512.02 2,512.02 2,512.02 2,512.02 0.0K
16:15 2,511.66 2,511.66 2,511.66 2,511.66 0.0K
16:16 2,511.90 2,511.90 2,511.90 2,511.90 0.0K
16:17 2,511.83 2,511.83 2,511.83 2,511.83 0.0K
16:18 2,512.14 2,512.14 2,512.14 2,512.14 0.0K
16:19 2,512.01 2,512.01 2,512.01 2,512.01 0.0K
16:20 2,512.32 2,512.32 2,512.32 2,512.32 0.0K
16:21 2,512.22 2,512.22 2,512.22 2,512.22 0.0K
16:22 2,512.04 2,512.04 2,512.04 2,512.04 0.0K
16:23 2,512.33 2,512.33 2,512.33 2,512.33 0.0K
16:24 2,511.90 2,511.90 2,511.90 2,511.90 0.0K
16:25 2,511.88 2,511.88 2,511.88 2,511.88 0.0K
16:26 2,512.47 2,512.47 2,512.47 2,512.47 0.0K
16:27 2,512.32 2,512.32 2,512.32 2,512.32 0.0K
16:28 2,511.92 2,511.92 2,511.92 2,511.92 0.0K
16:29 2,511.88 2,511.88 2,511.88 2,511.88 0.0K
16:30 2,512.01 2,512.01 2,512.01 2,512.01 0.0K
16:31 2,511.61 2,511.61 2,511.61 2,511.61 0.0K
16:32 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
16:33 2,511.25 2,511.25 2,511.25 2,511.25 0.0K
16:34 2,512.57 2,512.57 2,512.57 2,512.57 0.0K
16:35 2,512.82 2,512.82 2,512.82 2,512.82 0.0K
16:36 2,511.74 2,511.74 2,511.74 2,511.74 0.0K
16:37 2,512.28 2,512.28 2,512.28 2,512.28 0.0K
16:38 2,512.51 2,512.51 2,512.51 2,512.51 0.0K
16:39 2,512.14 2,512.14 2,512.14 2,512.14 0.0K
16:40 2,512.41 2,512.41 2,512.41 2,512.41 0.0K
16:41 2,512.34 2,512.34 2,512.34 2,512.34 0.0K
16:42 2,512.74 2,512.74 2,512.74 2,512.74 0.0K
16:43 2,513.10 2,513.10 2,513.10 2,513.10 0.0K
16:44 2,513.06 2,513.06 2,513.06 2,513.06 0.0K
16:45 2,513.02 2,513.02 2,513.02 2,513.02 0.0K
16:46 2,512.51 2,512.51 2,512.51 2,512.51 0.0K
16:47 2,511.81 2,511.81 2,511.81 2,511.81 0.0K
16:48 2,511.92 2,511.92 2,511.92 2,511.92 0.0K
16:49 2,512.28 2,512.28 2,512.28 2,512.28 0.0K
16:50 2,512.89 2,512.89 2,512.89 2,512.89 0.0K
16:51 2,512.85 2,512.85 2,512.85 2,512.85 0.0K
16:52 2,512.39 2,512.39 2,512.39 2,512.39 0.0K
16:53 2,511.40 2,511.40 2,511.40 2,511.40 0.0K
16:54 2,510.64 2,510.64 2,510.64 2,510.64 0.0K
16:55 2,510.69 2,510.69 2,510.69 2,510.69 0.0K
16:59 2,508.60 2,508.60 2,508.60 2,508.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음