Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 덴마크 →
2,486.41
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,528.08 2,528.08 2,528.08 2,528.08 0.0K
09:01 2,530.99 2,530.99 2,530.99 2,530.99 0.0K
09:02 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
09:03 2,527.52 2,527.52 2,527.52 2,527.52 0.0K
09:04 2,527.89 2,527.89 2,527.89 2,527.89 0.0K
09:05 2,527.93 2,527.93 2,527.93 2,527.93 0.0K
09:06 2,528.33 2,528.33 2,528.33 2,528.33 0.0K
09:07 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
09:08 2,528.35 2,528.35 2,528.35 2,528.35 0.0K
09:09 2,528.86 2,528.86 2,528.86 2,528.86 0.0K
09:10 2,527.84 2,527.84 2,527.84 2,527.84 0.0K
09:11 2,528.69 2,528.69 2,528.69 2,528.69 0.0K
09:12 2,530.41 2,530.41 2,530.41 2,530.41 0.0K
09:13 2,531.37 2,531.37 2,531.37 2,531.37 0.0K
09:14 2,530.12 2,530.12 2,530.12 2,530.12 0.0K
09:15 2,530.28 2,530.28 2,530.28 2,530.28 0.0K
09:16 2,531.79 2,531.79 2,531.79 2,531.79 0.0K
09:17 2,530.51 2,530.51 2,530.51 2,530.51 0.0K
09:18 2,530.95 2,530.95 2,530.95 2,530.95 0.0K
09:19 2,530.63 2,530.63 2,530.63 2,530.63 0.0K
09:20 2,530.30 2,530.30 2,530.30 2,530.30 0.0K
09:21 2,530.75 2,530.75 2,530.75 2,530.75 0.0K
09:22 2,530.46 2,530.46 2,530.46 2,530.46 0.0K
09:23 2,530.43 2,530.43 2,530.43 2,530.43 0.0K
09:24 2,530.06 2,530.06 2,530.06 2,530.06 0.0K
09:25 2,529.98 2,529.98 2,529.98 2,529.98 0.0K
09:26 2,528.97 2,528.97 2,528.97 2,528.97 0.0K
09:27 2,529.27 2,529.27 2,529.27 2,529.27 0.0K
09:28 2,528.39 2,528.39 2,528.39 2,528.39 0.0K
09:29 2,527.59 2,527.59 2,527.59 2,527.59 0.0K
09:30 2,529.13 2,529.13 2,529.13 2,529.13 0.0K
09:31 2,529.31 2,529.31 2,529.31 2,529.31 0.0K
09:32 2,527.90 2,527.90 2,527.90 2,527.90 0.0K
09:33 2,527.90 2,527.90 2,527.90 2,527.90 0.0K
09:34 2,527.42 2,527.42 2,527.42 2,527.42 0.0K
09:35 2,526.82 2,526.82 2,526.82 2,526.82 0.0K
09:36 2,527.29 2,527.29 2,527.29 2,527.29 0.0K
09:37 2,527.55 2,527.55 2,527.55 2,527.55 0.0K
09:38 2,527.10 2,527.10 2,527.10 2,527.10 0.0K
09:39 2,526.93 2,526.93 2,526.93 2,526.93 0.0K
09:40 2,528.14 2,528.14 2,528.14 2,528.14 0.0K
09:41 2,527.68 2,527.68 2,527.68 2,527.68 0.0K
09:42 2,528.06 2,528.06 2,528.06 2,528.06 0.0K
09:43 2,527.94 2,527.94 2,527.94 2,527.94 0.0K
09:44 2,527.92 2,527.92 2,527.92 2,527.92 0.0K
09:45 2,528.61 2,528.61 2,528.61 2,528.61 0.0K
09:46 2,529.47 2,529.47 2,529.47 2,529.47 0.0K
09:47 2,529.71 2,529.71 2,529.71 2,529.71 0.0K
09:48 2,529.93 2,529.93 2,529.93 2,529.93 0.0K
09:49 2,531.25 2,531.25 2,531.25 2,531.25 0.0K
09:50 2,531.46 2,531.46 2,531.46 2,531.46 0.0K
09:51 2,531.59 2,531.59 2,531.59 2,531.59 0.0K
09:52 2,531.14 2,531.14 2,531.14 2,531.14 0.0K
09:53 2,530.82 2,530.82 2,530.82 2,530.82 0.0K
09:54 2,531.27 2,531.27 2,531.27 2,531.27 0.0K
09:55 2,532.23 2,532.23 2,532.23 2,532.23 0.0K
09:56 2,532.48 2,532.48 2,532.48 2,532.48 0.0K
09:57 2,532.17 2,532.17 2,532.17 2,532.17 0.0K
09:58 2,532.18 2,532.18 2,532.18 2,532.18 0.0K
09:59 2,531.02 2,531.02 2,531.02 2,531.02 0.0K
10:00 2,532.05 2,532.05 2,532.05 2,532.05 0.0K
10:01 2,531.33 2,531.33 2,531.33 2,531.33 0.0K
10:02 2,530.42 2,530.42 2,530.42 2,530.42 0.0K
10:03 2,531.09 2,531.09 2,531.09 2,531.09 0.0K
10:04 2,531.22 2,531.22 2,531.22 2,531.22 0.0K
10:05 2,531.88 2,531.88 2,531.88 2,531.88 0.0K
10:06 2,532.98 2,532.98 2,532.98 2,532.98 0.0K
10:07 2,533.13 2,533.13 2,533.13 2,533.13 0.0K
10:08 2,532.76 2,532.76 2,532.76 2,532.76 0.0K
10:09 2,533.34 2,533.34 2,533.34 2,533.34 0.0K
10:10 2,533.06 2,533.06 2,533.06 2,533.06 0.0K
10:11 2,532.60 2,532.60 2,532.60 2,532.60 0.0K
10:12 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
10:13 2,533.61 2,533.61 2,533.61 2,533.61 0.0K
10:14 2,533.62 2,533.62 2,533.62 2,533.62 0.0K
10:15 2,532.65 2,532.65 2,532.65 2,532.65 0.0K
10:16 2,533.04 2,533.04 2,533.04 2,533.04 0.0K
10:17 2,532.89 2,532.89 2,532.89 2,532.89 0.0K
10:18 2,532.90 2,532.90 2,532.90 2,532.90 0.0K
10:19 2,532.29 2,532.29 2,532.29 2,532.29 0.0K
10:20 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
10:21 2,532.14 2,532.14 2,532.14 2,532.14 0.0K
10:22 2,531.80 2,531.80 2,531.80 2,531.80 0.0K
10:23 2,531.63 2,531.63 2,531.63 2,531.63 0.0K
10:24 2,531.88 2,531.88 2,531.88 2,531.88 0.0K
10:25 2,530.94 2,530.94 2,530.94 2,530.94 0.0K
10:26 2,530.48 2,530.48 2,530.48 2,530.48 0.0K
10:27 2,530.27 2,530.27 2,530.27 2,530.27 0.0K
10:28 2,530.17 2,530.17 2,530.17 2,530.17 0.0K
10:29 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
10:30 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
10:31 2,531.79 2,531.79 2,531.79 2,531.79 0.0K
10:32 2,532.27 2,532.27 2,532.27 2,532.27 0.0K
10:33 2,532.91 2,532.91 2,532.91 2,532.91 0.0K
10:34 2,532.59 2,532.59 2,532.59 2,532.59 0.0K
10:35 2,532.69 2,532.69 2,532.69 2,532.69 0.0K
10:36 2,532.29 2,532.29 2,532.29 2,532.29 0.0K
10:37 2,532.20 2,532.20 2,532.20 2,532.20 0.0K
10:38 2,532.39 2,532.39 2,532.39 2,532.39 0.0K
10:39 2,532.55 2,532.55 2,532.55 2,532.55 0.0K
10:40 2,532.40 2,532.40 2,532.40 2,532.40 0.0K
10:41 2,532.03 2,532.03 2,532.03 2,532.03 0.0K
10:42 2,531.98 2,531.98 2,531.98 2,531.98 0.0K
10:43 2,531.89 2,531.89 2,531.89 2,531.89 0.0K
10:44 2,531.63 2,531.63 2,531.63 2,531.63 0.0K
10:45 2,532.03 2,532.03 2,532.03 2,532.03 0.0K
10:46 2,532.27 2,532.27 2,532.27 2,532.27 0.0K
10:47 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
10:48 2,532.70 2,532.70 2,532.70 2,532.70 0.0K
10:49 2,533.30 2,533.30 2,533.30 2,533.30 0.0K
10:50 2,533.87 2,533.87 2,533.87 2,533.87 0.0K
10:51 2,533.55 2,533.55 2,533.55 2,533.55 0.0K
10:52 2,533.63 2,533.63 2,533.63 2,533.63 0.0K
10:53 2,533.48 2,533.48 2,533.48 2,533.48 0.0K
10:54 2,532.91 2,532.91 2,532.91 2,532.91 0.0K
10:55 2,533.09 2,533.09 2,533.09 2,533.09 0.0K
10:56 2,533.01 2,533.01 2,533.01 2,533.01 0.0K
10:57 2,532.31 2,532.31 2,532.31 2,532.31 0.0K
10:58 2,531.62 2,531.62 2,531.62 2,531.62 0.0K
10:59 2,531.83 2,531.83 2,531.83 2,531.83 0.0K
11:00 2,532.09 2,532.09 2,532.09 2,532.09 0.0K
11:01 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
11:02 2,531.13 2,531.13 2,531.13 2,531.13 0.0K
11:03 2,530.16 2,530.16 2,530.16 2,530.16 0.0K
11:04 2,529.11 2,529.11 2,529.11 2,529.11 0.0K
11:05 2,529.31 2,529.31 2,529.31 2,529.31 0.0K
11:06 2,528.66 2,528.66 2,528.66 2,528.66 0.0K
11:07 2,528.64 2,528.64 2,528.64 2,528.64 0.0K
11:08 2,529.54 2,529.54 2,529.54 2,529.54 0.0K
11:09 2,529.49 2,529.49 2,529.49 2,529.49 0.0K
11:10 2,529.43 2,529.43 2,529.43 2,529.43 0.0K
11:11 2,530.90 2,530.90 2,530.90 2,530.90 0.0K
11:12 2,532.07 2,532.07 2,532.07 2,532.07 0.0K
11:13 2,532.38 2,532.38 2,532.38 2,532.38 0.0K
11:14 2,531.91 2,531.91 2,531.91 2,531.91 0.0K
11:15 2,531.99 2,531.99 2,531.99 2,531.99 0.0K
11:16 2,532.30 2,532.30 2,532.30 2,532.30 0.0K
11:17 2,531.61 2,531.61 2,531.61 2,531.61 0.0K
11:18 2,531.51 2,531.51 2,531.51 2,531.51 0.0K
11:19 2,531.23 2,531.23 2,531.23 2,531.23 0.0K
11:20 2,531.35 2,531.35 2,531.35 2,531.35 0.0K
11:21 2,530.90 2,530.90 2,530.90 2,530.90 0.0K
11:22 2,531.26 2,531.26 2,531.26 2,531.26 0.0K
11:23 2,531.48 2,531.48 2,531.48 2,531.48 0.0K
11:24 2,531.77 2,531.77 2,531.77 2,531.77 0.0K
11:25 2,532.39 2,532.39 2,532.39 2,532.39 0.0K
11:26 2,531.45 2,531.45 2,531.45 2,531.45 0.0K
11:27 2,530.49 2,530.49 2,530.49 2,530.49 0.0K
11:28 2,530.34 2,530.34 2,530.34 2,530.34 0.0K
11:29 2,529.89 2,529.89 2,529.89 2,529.89 0.0K
11:30 2,529.37 2,529.37 2,529.37 2,529.37 0.0K
11:31 2,529.09 2,529.09 2,529.09 2,529.09 0.0K
11:32 2,528.44 2,528.44 2,528.44 2,528.44 0.0K
11:33 2,528.99 2,528.99 2,528.99 2,528.99 0.0K
11:34 2,528.98 2,528.98 2,528.98 2,528.98 0.0K
11:35 2,529.25 2,529.25 2,529.25 2,529.25 0.0K
11:36 2,529.51 2,529.51 2,529.51 2,529.51 0.0K
11:37 2,529.21 2,529.21 2,529.21 2,529.21 0.0K
11:38 2,528.28 2,528.28 2,528.28 2,528.28 0.0K
11:39 2,528.24 2,528.24 2,528.24 2,528.24 0.0K
11:40 2,527.64 2,527.64 2,527.64 2,527.64 0.0K
11:41 2,527.41 2,527.41 2,527.41 2,527.41 0.0K
11:42 2,527.47 2,527.47 2,527.47 2,527.47 0.0K
11:43 2,527.03 2,527.03 2,527.03 2,527.03 0.0K
11:44 2,527.49 2,527.49 2,527.49 2,527.49 0.0K
11:45 2,527.87 2,527.87 2,527.87 2,527.87 0.0K
11:46 2,528.01 2,528.01 2,528.01 2,528.01 0.0K
11:47 2,528.61 2,528.61 2,528.61 2,528.61 0.0K
11:48 2,528.57 2,528.57 2,528.57 2,528.57 0.0K
11:49 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
11:50 2,528.81 2,528.81 2,528.81 2,528.81 0.0K
11:51 2,528.95 2,528.95 2,528.95 2,528.95 0.0K
11:52 2,529.02 2,529.02 2,529.02 2,529.02 0.0K
11:53 2,529.18 2,529.18 2,529.18 2,529.18 0.0K
11:54 2,529.02 2,529.02 2,529.02 2,529.02 0.0K
11:55 2,528.90 2,528.90 2,528.90 2,528.90 0.0K
11:56 2,528.55 2,528.55 2,528.55 2,528.55 0.0K
11:57 2,528.18 2,528.18 2,528.18 2,528.18 0.0K
11:58 2,528.34 2,528.34 2,528.34 2,528.34 0.0K
11:59 2,528.11 2,528.11 2,528.11 2,528.11 0.0K
12:00 2,527.78 2,527.78 2,527.78 2,527.78 0.0K
12:01 2,526.78 2,526.78 2,526.78 2,526.78 0.0K
12:02 2,523.26 2,523.26 2,523.26 2,523.26 0.0K
12:03 2,524.73 2,524.73 2,524.73 2,524.73 0.0K
12:04 2,526.25 2,526.25 2,526.25 2,526.25 0.0K
12:05 2,526.13 2,526.13 2,526.13 2,526.13 0.0K
12:06 2,526.19 2,526.19 2,526.19 2,526.19 0.0K
12:07 2,525.15 2,525.15 2,525.15 2,525.15 0.0K
12:08 2,525.59 2,525.59 2,525.59 2,525.59 0.0K
12:09 2,526.01 2,526.01 2,526.01 2,526.01 0.0K
12:10 2,526.28 2,526.28 2,526.28 2,526.28 0.0K
12:11 2,526.95 2,526.95 2,526.95 2,526.95 0.0K
12:12 2,526.97 2,526.97 2,526.97 2,526.97 0.0K
12:13 2,526.26 2,526.26 2,526.26 2,526.26 0.0K
12:14 2,526.54 2,526.54 2,526.54 2,526.54 0.0K
12:15 2,526.82 2,526.82 2,526.82 2,526.82 0.0K
12:16 2,526.75 2,526.75 2,526.75 2,526.75 0.0K
12:17 2,526.87 2,526.87 2,526.87 2,526.87 0.0K
12:18 2,526.88 2,526.88 2,526.88 2,526.88 0.0K
12:19 2,526.66 2,526.66 2,526.66 2,526.66 0.0K
12:20 2,526.26 2,526.26 2,526.26 2,526.26 0.0K
12:21 2,526.25 2,526.25 2,526.25 2,526.25 0.0K
12:22 2,526.27 2,526.27 2,526.27 2,526.27 0.0K
12:23 2,526.76 2,526.76 2,526.76 2,526.76 0.0K
12:24 2,526.72 2,526.72 2,526.72 2,526.72 0.0K
12:25 2,526.63 2,526.63 2,526.63 2,526.63 0.0K
12:26 2,525.98 2,525.98 2,525.98 2,525.98 0.0K
12:27 2,525.78 2,525.78 2,525.78 2,525.78 0.0K
12:28 2,526.31 2,526.31 2,526.31 2,526.31 0.0K
12:29 2,526.53 2,526.53 2,526.53 2,526.53 0.0K
12:30 2,526.67 2,526.67 2,526.67 2,526.67 0.0K
12:31 2,526.52 2,526.52 2,526.52 2,526.52 0.0K
12:32 2,527.25 2,527.25 2,527.25 2,527.25 0.0K
12:33 2,528.39 2,528.39 2,528.39 2,528.39 0.0K
12:34 2,529.10 2,529.10 2,529.10 2,529.10 0.0K
12:35 2,530.65 2,530.65 2,530.65 2,530.65 0.0K
12:36 2,530.85 2,530.85 2,530.85 2,530.85 0.0K
12:37 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:38 2,530.97 2,530.97 2,530.97 2,530.97 0.0K
12:39 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
12:40 2,528.16 2,528.16 2,528.16 2,528.16 0.0K
12:41 2,528.01 2,528.01 2,528.01 2,528.01 0.0K
12:42 2,527.95 2,527.95 2,527.95 2,527.95 0.0K
12:43 2,527.80 2,527.80 2,527.80 2,527.80 0.0K
12:44 2,527.86 2,527.86 2,527.86 2,527.86 0.0K
12:45 2,528.27 2,528.27 2,528.27 2,528.27 0.0K
12:46 2,528.23 2,528.23 2,528.23 2,528.23 0.0K
12:47 2,528.61 2,528.61 2,528.61 2,528.61 0.0K
12:48 2,528.58 2,528.58 2,528.58 2,528.58 0.0K
12:49 2,529.11 2,529.11 2,529.11 2,529.11 0.0K
12:50 2,528.81 2,528.81 2,528.81 2,528.81 0.0K
12:51 2,528.27 2,528.27 2,528.27 2,528.27 0.0K
12:52 2,528.21 2,528.21 2,528.21 2,528.21 0.0K
12:53 2,528.10 2,528.10 2,528.10 2,528.10 0.0K
12:54 2,528.14 2,528.14 2,528.14 2,528.14 0.0K
12:55 2,527.70 2,527.70 2,527.70 2,527.70 0.0K
12:56 2,527.54 2,527.54 2,527.54 2,527.54 0.0K
12:57 2,528.01 2,528.01 2,528.01 2,528.01 0.0K
12:58 2,528.65 2,528.65 2,528.65 2,528.65 0.0K
12:59 2,528.99 2,528.99 2,528.99 2,528.99 0.0K
13:00 2,528.21 2,528.21 2,528.21 2,528.21 0.0K
13:01 2,527.70 2,527.70 2,527.70 2,527.70 0.0K
13:02 2,528.05 2,528.05 2,528.05 2,528.05 0.0K
13:03 2,528.62 2,528.62 2,528.62 2,528.62 0.0K
13:04 2,528.76 2,528.76 2,528.76 2,528.76 0.0K
13:05 2,528.69 2,528.69 2,528.69 2,528.69 0.0K
13:06 2,528.30 2,528.30 2,528.30 2,528.30 0.0K
13:07 2,528.72 2,528.72 2,528.72 2,528.72 0.0K
13:08 2,528.97 2,528.97 2,528.97 2,528.97 0.0K
13:09 2,528.63 2,528.63 2,528.63 2,528.63 0.0K
13:10 2,528.17 2,528.17 2,528.17 2,528.17 0.0K
13:11 2,527.96 2,527.96 2,527.96 2,527.96 0.0K
13:12 2,526.66 2,526.66 2,526.66 2,526.66 0.0K
13:13 2,526.46 2,526.46 2,526.46 2,526.46 0.0K
13:14 2,526.01 2,526.01 2,526.01 2,526.01 0.0K
13:15 2,525.98 2,525.98 2,525.98 2,525.98 0.0K
13:16 2,525.89 2,525.89 2,525.89 2,525.89 0.0K
13:17 2,525.15 2,525.15 2,525.15 2,525.15 0.0K
13:18 2,525.52 2,525.52 2,525.52 2,525.52 0.0K
13:19 2,525.35 2,525.35 2,525.35 2,525.35 0.0K
13:20 2,525.14 2,525.14 2,525.14 2,525.14 0.0K
13:21 2,524.80 2,524.80 2,524.80 2,524.80 0.0K
13:22 2,525.51 2,525.51 2,525.51 2,525.51 0.0K
13:23 2,525.72 2,525.72 2,525.72 2,525.72 0.0K
13:24 2,525.98 2,525.98 2,525.98 2,525.98 0.0K
13:25 2,526.15 2,526.15 2,526.15 2,526.15 0.0K
13:26 2,526.62 2,526.62 2,526.62 2,526.62 0.0K
13:27 2,527.15 2,527.15 2,527.15 2,527.15 0.0K
13:28 2,527.55 2,527.55 2,527.55 2,527.55 0.0K
13:29 2,528.09 2,528.09 2,528.09 2,528.09 0.0K
13:30 2,527.93 2,527.93 2,527.93 2,527.93 0.0K
13:31 2,527.91 2,527.91 2,527.91 2,527.91 0.0K
13:32 2,528.20 2,528.20 2,528.20 2,528.20 0.0K
13:33 2,528.27 2,528.27 2,528.27 2,528.27 0.0K
13:34 2,528.58 2,528.58 2,528.58 2,528.58 0.0K
13:35 2,529.21 2,529.21 2,529.21 2,529.21 0.0K
13:36 2,529.22 2,529.22 2,529.22 2,529.22 0.0K
13:37 2,530.09 2,530.09 2,530.09 2,530.09 0.0K
13:38 2,529.67 2,529.67 2,529.67 2,529.67 0.0K
13:39 2,530.68 2,530.68 2,530.68 2,530.68 0.0K
13:40 2,530.38 2,530.38 2,530.38 2,530.38 0.0K
13:41 2,530.96 2,530.96 2,530.96 2,530.96 0.0K
13:42 2,530.78 2,530.78 2,530.78 2,530.78 0.0K
13:43 2,530.46 2,530.46 2,530.46 2,530.46 0.0K
13:44 2,530.19 2,530.19 2,530.19 2,530.19 0.0K
13:45 2,530.08 2,530.08 2,530.08 2,530.08 0.0K
13:46 2,530.12 2,530.12 2,530.12 2,530.12 0.0K
13:47 2,530.15 2,530.15 2,530.15 2,530.15 0.0K
13:48 2,529.93 2,529.93 2,529.93 2,529.93 0.0K
13:49 2,530.10 2,530.10 2,530.10 2,530.10 0.0K
13:50 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
13:51 2,529.58 2,529.58 2,529.58 2,529.58 0.0K
13:52 2,529.36 2,529.36 2,529.36 2,529.36 0.0K
13:53 2,528.96 2,528.96 2,528.96 2,528.96 0.0K
13:54 2,529.08 2,529.08 2,529.08 2,529.08 0.0K
13:55 2,528.90 2,528.90 2,528.90 2,528.90 0.0K
13:56 2,529.07 2,529.07 2,529.07 2,529.07 0.0K
13:57 2,529.24 2,529.24 2,529.24 2,529.24 0.0K
13:58 2,529.39 2,529.39 2,529.39 2,529.39 0.0K
13:59 2,529.91 2,529.91 2,529.91 2,529.91 0.0K
14:00 2,529.79 2,529.79 2,529.79 2,529.79 0.0K
14:01 2,529.84 2,529.84 2,529.84 2,529.84 0.0K
14:02 2,529.21 2,529.21 2,529.21 2,529.21 0.0K
14:03 2,529.30 2,529.30 2,529.30 2,529.30 0.0K
14:04 2,531.09 2,531.09 2,531.09 2,531.09 0.0K
14:05 2,530.33 2,530.33 2,530.33 2,530.33 0.0K
14:06 2,530.07 2,530.07 2,530.07 2,530.07 0.0K
14:07 2,529.64 2,529.64 2,529.64 2,529.64 0.0K
14:08 2,529.73 2,529.73 2,529.73 2,529.73 0.0K
14:09 2,529.96 2,529.96 2,529.96 2,529.96 0.0K
14:10 2,530.13 2,530.13 2,530.13 2,530.13 0.0K
14:11 2,529.93 2,529.93 2,529.93 2,529.93 0.0K
14:12 2,530.23 2,530.23 2,530.23 2,530.23 0.0K
14:13 2,531.08 2,531.08 2,531.08 2,531.08 0.0K
14:14 2,531.60 2,531.60 2,531.60 2,531.60 0.0K
14:15 2,531.89 2,531.89 2,531.89 2,531.89 0.0K
14:16 2,531.56 2,531.56 2,531.56 2,531.56 0.0K
14:17 2,531.16 2,531.16 2,531.16 2,531.16 0.0K
14:18 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
14:19 2,531.26 2,531.26 2,531.26 2,531.26 0.0K
14:20 2,531.78 2,531.78 2,531.78 2,531.78 0.0K
14:21 2,531.78 2,531.78 2,531.78 2,531.78 0.0K
14:22 2,532.11 2,532.11 2,532.11 2,532.11 0.0K
14:23 2,531.85 2,531.85 2,531.85 2,531.85 0.0K
14:24 2,532.03 2,532.03 2,532.03 2,532.03 0.0K
14:25 2,531.53 2,531.53 2,531.53 2,531.53 0.0K
14:26 2,531.68 2,531.68 2,531.68 2,531.68 0.0K
14:27 2,531.85 2,531.85 2,531.85 2,531.85 0.0K
14:28 2,531.91 2,531.91 2,531.91 2,531.91 0.0K
14:29 2,532.48 2,532.48 2,532.48 2,532.48 0.0K
14:30 2,532.51 2,532.51 2,532.51 2,532.51 0.0K
14:31 2,532.93 2,532.93 2,532.93 2,532.93 0.0K
14:32 2,531.96 2,531.96 2,531.96 2,531.96 0.0K
14:33 2,531.58 2,531.58 2,531.58 2,531.58 0.0K
14:34 2,531.84 2,531.84 2,531.84 2,531.84 0.0K
14:35 2,531.51 2,531.51 2,531.51 2,531.51 0.0K
14:36 2,531.60 2,531.60 2,531.60 2,531.60 0.0K
14:37 2,531.63 2,531.63 2,531.63 2,531.63 0.0K
14:38 2,531.04 2,531.04 2,531.04 2,531.04 0.0K
14:39 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
14:40 2,531.10 2,531.10 2,531.10 2,531.10 0.0K
14:41 2,530.26 2,530.26 2,530.26 2,530.26 0.0K
14:42 2,530.63 2,530.63 2,530.63 2,530.63 0.0K
14:43 2,530.52 2,530.52 2,530.52 2,530.52 0.0K
14:44 2,530.56 2,530.56 2,530.56 2,530.56 0.0K
14:45 2,530.78 2,530.78 2,530.78 2,530.78 0.0K
14:46 2,530.86 2,530.86 2,530.86 2,530.86 0.0K
14:47 2,530.82 2,530.82 2,530.82 2,530.82 0.0K
14:48 2,530.91 2,530.91 2,530.91 2,530.91 0.0K
14:49 2,530.45 2,530.45 2,530.45 2,530.45 0.0K
14:50 2,530.76 2,530.76 2,530.76 2,530.76 0.0K
14:51 2,530.54 2,530.54 2,530.54 2,530.54 0.0K
14:52 2,530.16 2,530.16 2,530.16 2,530.16 0.0K
14:53 2,531.87 2,531.87 2,531.87 2,531.87 0.0K
14:54 2,531.92 2,531.92 2,531.92 2,531.92 0.0K
14:55 2,531.70 2,531.70 2,531.70 2,531.70 0.0K
14:56 2,531.81 2,531.81 2,531.81 2,531.81 0.0K
14:57 2,531.91 2,531.91 2,531.91 2,531.91 0.0K
14:58 2,531.43 2,531.43 2,531.43 2,531.43 0.0K
14:59 2,531.21 2,531.21 2,531.21 2,531.21 0.0K
15:00 2,529.42 2,529.42 2,529.42 2,529.42 0.0K
15:01 2,530.07 2,530.07 2,530.07 2,530.07 0.0K
15:02 2,529.47 2,529.47 2,529.47 2,529.47 0.0K
15:03 2,529.52 2,529.52 2,529.52 2,529.52 0.0K
15:04 2,529.31 2,529.31 2,529.31 2,529.31 0.0K
15:05 2,528.96 2,528.96 2,528.96 2,528.96 0.0K
15:06 2,528.99 2,528.99 2,528.99 2,528.99 0.0K
15:07 2,528.85 2,528.85 2,528.85 2,528.85 0.0K
15:08 2,529.11 2,529.11 2,529.11 2,529.11 0.0K
15:09 2,528.89 2,528.89 2,528.89 2,528.89 0.0K
15:10 2,528.51 2,528.51 2,528.51 2,528.51 0.0K
15:11 2,528.47 2,528.47 2,528.47 2,528.47 0.0K
15:12 2,528.56 2,528.56 2,528.56 2,528.56 0.0K
15:13 2,528.31 2,528.31 2,528.31 2,528.31 0.0K
15:14 2,528.44 2,528.44 2,528.44 2,528.44 0.0K
15:15 2,528.83 2,528.83 2,528.83 2,528.83 0.0K
15:16 2,529.41 2,529.41 2,529.41 2,529.41 0.0K
15:17 2,529.28 2,529.28 2,529.28 2,529.28 0.0K
15:18 2,529.87 2,529.87 2,529.87 2,529.87 0.0K
15:19 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
15:20 2,529.52 2,529.52 2,529.52 2,529.52 0.0K
15:21 2,529.19 2,529.19 2,529.19 2,529.19 0.0K
15:22 2,529.19 2,529.19 2,529.19 2,529.19 0.0K
15:23 2,529.12 2,529.12 2,529.12 2,529.12 0.0K
15:24 2,528.65 2,528.65 2,528.65 2,528.65 0.0K
15:25 2,528.52 2,528.52 2,528.52 2,528.52 0.0K
15:26 2,528.86 2,528.86 2,528.86 2,528.86 0.0K
15:27 2,528.94 2,528.94 2,528.94 2,528.94 0.0K
15:28 2,528.66 2,528.66 2,528.66 2,528.66 0.0K
15:29 2,529.13 2,529.13 2,529.13 2,529.13 0.0K
15:30 2,527.26 2,527.26 2,527.26 2,527.26 0.0K
15:31 2,527.37 2,527.37 2,527.37 2,527.37 0.0K
15:32 2,526.80 2,526.80 2,526.80 2,526.80 0.0K
15:33 2,525.06 2,525.06 2,525.06 2,525.06 0.0K
15:34 2,526.30 2,526.30 2,526.30 2,526.30 0.0K
15:35 2,526.44 2,526.44 2,526.44 2,526.44 0.0K
15:36 2,525.08 2,525.08 2,525.08 2,525.08 0.0K
15:37 2,525.74 2,525.74 2,525.74 2,525.74 0.0K
15:38 2,524.55 2,524.55 2,524.55 2,524.55 0.0K
15:39 2,523.89 2,523.89 2,523.89 2,523.89 0.0K
15:40 2,523.62 2,523.62 2,523.62 2,523.62 0.0K
15:41 2,523.60 2,523.60 2,523.60 2,523.60 0.0K
15:42 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
15:43 2,522.09 2,522.09 2,522.09 2,522.09 0.0K
15:44 2,521.60 2,521.60 2,521.60 2,521.60 0.0K
15:45 2,520.77 2,520.77 2,520.77 2,520.77 0.0K
15:46 2,520.53 2,520.53 2,520.53 2,520.53 0.0K
15:47 2,519.76 2,519.76 2,519.76 2,519.76 0.0K
15:48 2,520.72 2,520.72 2,520.72 2,520.72 0.0K
15:49 2,521.73 2,521.73 2,521.73 2,521.73 0.0K
15:50 2,521.27 2,521.27 2,521.27 2,521.27 0.0K
15:51 2,520.43 2,520.43 2,520.43 2,520.43 0.0K
15:52 2,520.10 2,520.10 2,520.10 2,520.10 0.0K
15:53 2,520.21 2,520.21 2,520.21 2,520.21 0.0K
15:54 2,520.88 2,520.88 2,520.88 2,520.88 0.0K
15:55 2,520.91 2,520.91 2,520.91 2,520.91 0.0K
15:56 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
15:57 2,521.33 2,521.33 2,521.33 2,521.33 0.0K
15:58 2,521.21 2,521.21 2,521.21 2,521.21 0.0K
15:59 2,522.44 2,522.44 2,522.44 2,522.44 0.0K
16:00 2,523.13 2,523.13 2,523.13 2,523.13 0.0K
16:01 2,520.92 2,520.92 2,520.92 2,520.92 0.0K
16:02 2,519.51 2,519.51 2,519.51 2,519.51 0.0K
16:03 2,519.25 2,519.25 2,519.25 2,519.25 0.0K
16:04 2,520.49 2,520.49 2,520.49 2,520.49 0.0K
16:05 2,519.84 2,519.84 2,519.84 2,519.84 0.0K
16:06 2,519.21 2,519.21 2,519.21 2,519.21 0.0K
16:07 2,520.47 2,520.47 2,520.47 2,520.47 0.0K
16:08 2,519.88 2,519.88 2,519.88 2,519.88 0.0K
16:09 2,518.36 2,518.36 2,518.36 2,518.36 0.0K
16:10 2,517.54 2,517.54 2,517.54 2,517.54 0.0K
16:11 2,517.53 2,517.53 2,517.53 2,517.53 0.0K
16:12 2,517.11 2,517.11 2,517.11 2,517.11 0.0K
16:13 2,517.13 2,517.13 2,517.13 2,517.13 0.0K
16:14 2,517.56 2,517.56 2,517.56 2,517.56 0.0K
16:15 2,517.34 2,517.34 2,517.34 2,517.34 0.0K
16:16 2,517.96 2,517.96 2,517.96 2,517.96 0.0K
16:17 2,517.49 2,517.49 2,517.49 2,517.49 0.0K
16:18 2,518.21 2,518.21 2,518.21 2,518.21 0.0K
16:19 2,518.63 2,518.63 2,518.63 2,518.63 0.0K
16:20 2,518.04 2,518.04 2,518.04 2,518.04 0.0K
16:21 2,517.58 2,517.58 2,517.58 2,517.58 0.0K
16:22 2,518.03 2,518.03 2,518.03 2,518.03 0.0K
16:23 2,518.52 2,518.52 2,518.52 2,518.52 0.0K
16:24 2,519.20 2,519.20 2,519.20 2,519.20 0.0K
16:25 2,519.36 2,519.36 2,519.36 2,519.36 0.0K
16:26 2,519.01 2,519.01 2,519.01 2,519.01 0.0K
16:27 2,519.96 2,519.96 2,519.96 2,519.96 0.0K
16:28 2,521.30 2,521.30 2,521.30 2,521.30 0.0K
16:29 2,520.76 2,520.76 2,520.76 2,520.76 0.0K
16:30 2,520.88 2,520.88 2,520.88 2,520.88 0.0K
16:31 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
16:32 2,520.63 2,520.63 2,520.63 2,520.63 0.0K
16:33 2,520.88 2,520.88 2,520.88 2,520.88 0.0K
16:34 2,520.74 2,520.74 2,520.74 2,520.74 0.0K
16:35 2,520.64 2,520.64 2,520.64 2,520.64 0.0K
16:36 2,520.79 2,520.79 2,520.79 2,520.79 0.0K
16:37 2,522.03 2,522.03 2,522.03 2,522.03 0.0K
16:38 2,520.41 2,520.41 2,520.41 2,520.41 0.0K
16:39 2,520.25 2,520.25 2,520.25 2,520.25 0.0K
16:40 2,520.25 2,520.25 2,520.25 2,520.25 0.0K
16:41 2,520.11 2,520.11 2,520.11 2,520.11 0.0K
16:42 2,519.66 2,519.66 2,519.66 2,519.66 0.0K
16:43 2,518.26 2,518.26 2,518.26 2,518.26 0.0K
16:44 2,518.31 2,518.31 2,518.31 2,518.31 0.0K
16:45 2,518.79 2,518.79 2,518.79 2,518.79 0.0K
16:46 2,519.33 2,519.33 2,519.33 2,519.33 0.0K
16:47 2,519.18 2,519.18 2,519.18 2,519.18 0.0K
16:48 2,517.96 2,517.96 2,517.96 2,517.96 0.0K
16:49 2,517.71 2,517.71 2,517.71 2,517.71 0.0K
16:50 2,517.96 2,517.96 2,517.96 2,517.96 0.0K
16:51 2,517.72 2,517.72 2,517.72 2,517.72 0.0K
16:52 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
16:53 2,518.52 2,518.52 2,518.52 2,518.52 0.0K
16:54 2,518.81 2,518.81 2,518.81 2,518.81 0.0K
16:55 2,518.38 2,518.38 2,518.38 2,518.38 0.0K
16:59 2,516.85 2,516.85 2,516.85 2,516.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음