Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 덴마크 →
1,418.17
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,427.16 1,427.16 1,427.16 1,427.16 0.0K
09:01 1,428.71 1,428.71 1,428.71 1,428.71 0.0K
09:02 1,430.59 1,430.59 1,430.59 1,430.59 0.0K
09:03 1,429.34 1,429.34 1,429.34 1,429.34 0.0K
09:04 1,429.20 1,429.20 1,429.20 1,429.20 0.0K
09:05 1,429.72 1,429.72 1,429.72 1,429.72 0.0K
09:06 1,429.57 1,429.57 1,429.57 1,429.57 0.0K
09:07 1,429.71 1,429.71 1,429.71 1,429.71 0.0K
09:08 1,428.82 1,428.82 1,428.82 1,428.82 0.0K
09:09 1,428.52 1,428.52 1,428.52 1,428.52 0.0K
09:10 1,427.45 1,427.45 1,427.45 1,427.45 0.0K
09:11 1,427.84 1,427.84 1,427.84 1,427.84 0.0K
09:12 1,427.35 1,427.35 1,427.35 1,427.35 0.0K
09:13 1,427.81 1,427.81 1,427.81 1,427.81 0.0K
09:14 1,428.31 1,428.31 1,428.31 1,428.31 0.0K
09:15 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
09:16 1,429.05 1,429.05 1,429.05 1,429.05 0.0K
09:17 1,428.61 1,428.61 1,428.61 1,428.61 0.0K
09:18 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
09:19 1,428.05 1,428.05 1,428.05 1,428.05 0.0K
09:20 1,427.75 1,427.75 1,427.75 1,427.75 0.0K
09:21 1,428.08 1,428.08 1,428.08 1,428.08 0.0K
09:22 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
09:23 1,429.08 1,429.08 1,429.08 1,429.08 0.0K
09:24 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
09:25 1,429.83 1,429.83 1,429.83 1,429.83 0.0K
09:26 1,429.42 1,429.42 1,429.42 1,429.42 0.0K
09:27 1,429.93 1,429.93 1,429.93 1,429.93 0.0K
09:28 1,430.27 1,430.27 1,430.27 1,430.27 0.0K
09:29 1,430.51 1,430.51 1,430.51 1,430.51 0.0K
09:30 1,430.33 1,430.33 1,430.33 1,430.33 0.0K
09:31 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
09:32 1,429.46 1,429.46 1,429.46 1,429.46 0.0K
09:33 1,429.99 1,429.99 1,429.99 1,429.99 0.0K
09:34 1,429.99 1,429.99 1,429.99 1,429.99 0.0K
09:35 1,429.75 1,429.75 1,429.75 1,429.75 0.0K
09:36 1,430.04 1,430.04 1,430.04 1,430.04 0.0K
09:37 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
09:38 1,429.59 1,429.59 1,429.59 1,429.59 0.0K
09:39 1,429.59 1,429.59 1,429.59 1,429.59 0.0K
09:40 1,430.17 1,430.17 1,430.17 1,430.17 0.0K
09:41 1,429.83 1,429.83 1,429.83 1,429.83 0.0K
09:42 1,429.58 1,429.58 1,429.58 1,429.58 0.0K
09:43 1,428.84 1,428.84 1,428.84 1,428.84 0.0K
09:44 1,429.04 1,429.04 1,429.04 1,429.04 0.0K
09:45 1,429.16 1,429.16 1,429.16 1,429.16 0.0K
09:46 1,429.10 1,429.10 1,429.10 1,429.10 0.0K
09:47 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
09:48 1,429.78 1,429.78 1,429.78 1,429.78 0.0K
09:49 1,429.87 1,429.87 1,429.87 1,429.87 0.0K
09:50 1,429.52 1,429.52 1,429.52 1,429.52 0.0K
09:51 1,428.77 1,428.77 1,428.77 1,428.77 0.0K
09:52 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
09:53 1,428.58 1,428.58 1,428.58 1,428.58 0.0K
09:54 1,428.28 1,428.28 1,428.28 1,428.28 0.0K
09:55 1,428.39 1,428.39 1,428.39 1,428.39 0.0K
09:56 1,428.25 1,428.25 1,428.25 1,428.25 0.0K
09:57 1,428.23 1,428.23 1,428.23 1,428.23 0.0K
09:58 1,428.14 1,428.14 1,428.14 1,428.14 0.0K
09:59 1,428.67 1,428.67 1,428.67 1,428.67 0.0K
10:00 1,428.07 1,428.07 1,428.07 1,428.07 0.0K
10:01 1,427.45 1,427.45 1,427.45 1,427.45 0.0K
10:02 1,426.95 1,426.95 1,426.95 1,426.95 0.0K
10:03 1,426.67 1,426.67 1,426.67 1,426.67 0.0K
10:04 1,426.57 1,426.57 1,426.57 1,426.57 0.0K
10:05 1,426.56 1,426.56 1,426.56 1,426.56 0.0K
10:06 1,425.79 1,425.79 1,425.79 1,425.79 0.0K
10:07 1,426.63 1,426.63 1,426.63 1,426.63 0.0K
10:08 1,426.75 1,426.75 1,426.75 1,426.75 0.0K
10:09 1,427.17 1,427.17 1,427.17 1,427.17 0.0K
10:10 1,427.18 1,427.18 1,427.18 1,427.18 0.0K
10:11 1,426.85 1,426.85 1,426.85 1,426.85 0.0K
10:12 1,426.81 1,426.81 1,426.81 1,426.81 0.0K
10:13 1,426.35 1,426.35 1,426.35 1,426.35 0.0K
10:14 1,426.29 1,426.29 1,426.29 1,426.29 0.0K
10:15 1,425.93 1,425.93 1,425.93 1,425.93 0.0K
10:16 1,426.29 1,426.29 1,426.29 1,426.29 0.0K
10:17 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
10:18 1,425.79 1,425.79 1,425.79 1,425.79 0.0K
10:19 1,425.70 1,425.70 1,425.70 1,425.70 0.0K
10:20 1,426.08 1,426.08 1,426.08 1,426.08 0.0K
10:21 1,425.88 1,425.88 1,425.88 1,425.88 0.0K
10:22 1,425.88 1,425.88 1,425.88 1,425.88 0.0K
10:23 1,425.75 1,425.75 1,425.75 1,425.75 0.0K
10:24 1,425.81 1,425.81 1,425.81 1,425.81 0.0K
10:25 1,425.39 1,425.39 1,425.39 1,425.39 0.0K
10:26 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
10:27 1,425.76 1,425.76 1,425.76 1,425.76 0.0K
10:28 1,426.05 1,426.05 1,426.05 1,426.05 0.0K
10:29 1,426.05 1,426.05 1,426.05 1,426.05 0.0K
10:30 1,426.01 1,426.01 1,426.01 1,426.01 0.0K
10:31 1,425.76 1,425.76 1,425.76 1,425.76 0.0K
10:32 1,425.41 1,425.41 1,425.41 1,425.41 0.0K
10:33 1,424.68 1,424.68 1,424.68 1,424.68 0.0K
10:34 1,424.69 1,424.69 1,424.69 1,424.69 0.0K
10:35 1,424.89 1,424.89 1,424.89 1,424.89 0.0K
10:36 1,424.65 1,424.65 1,424.65 1,424.65 0.0K
10:37 1,424.57 1,424.57 1,424.57 1,424.57 0.0K
10:38 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
10:39 1,425.44 1,425.44 1,425.44 1,425.44 0.0K
10:40 1,425.44 1,425.44 1,425.44 1,425.44 0.0K
10:41 1,425.56 1,425.56 1,425.56 1,425.56 0.0K
10:42 1,425.30 1,425.30 1,425.30 1,425.30 0.0K
10:43 1,425.67 1,425.67 1,425.67 1,425.67 0.0K
10:44 1,425.63 1,425.63 1,425.63 1,425.63 0.0K
10:45 1,425.83 1,425.83 1,425.83 1,425.83 0.0K
10:46 1,425.57 1,425.57 1,425.57 1,425.57 0.0K
10:47 1,425.69 1,425.69 1,425.69 1,425.69 0.0K
10:48 1,425.38 1,425.38 1,425.38 1,425.38 0.0K
10:49 1,425.52 1,425.52 1,425.52 1,425.52 0.0K
10:50 1,425.39 1,425.39 1,425.39 1,425.39 0.0K
10:51 1,425.15 1,425.15 1,425.15 1,425.15 0.0K
10:52 1,424.72 1,424.72 1,424.72 1,424.72 0.0K
10:53 1,424.63 1,424.63 1,424.63 1,424.63 0.0K
10:54 1,424.21 1,424.21 1,424.21 1,424.21 0.0K
10:55 1,423.91 1,423.91 1,423.91 1,423.91 0.0K
10:56 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
10:57 1,423.55 1,423.55 1,423.55 1,423.55 0.0K
10:58 1,423.73 1,423.73 1,423.73 1,423.73 0.0K
10:59 1,423.58 1,423.58 1,423.58 1,423.58 0.0K
11:00 1,423.53 1,423.53 1,423.53 1,423.53 0.0K
11:01 1,424.10 1,424.10 1,424.10 1,424.10 0.0K
11:02 1,424.27 1,424.27 1,424.27 1,424.27 0.0K
11:03 1,424.66 1,424.66 1,424.66 1,424.66 0.0K
11:04 1,425.08 1,425.08 1,425.08 1,425.08 0.0K
11:05 1,425.08 1,425.08 1,425.08 1,425.08 0.0K
11:06 1,425.49 1,425.49 1,425.49 1,425.49 0.0K
11:07 1,425.49 1,425.49 1,425.49 1,425.49 0.0K
11:08 1,425.45 1,425.45 1,425.45 1,425.45 0.0K
11:09 1,424.85 1,424.85 1,424.85 1,424.85 0.0K
11:10 1,424.83 1,424.83 1,424.83 1,424.83 0.0K
11:11 1,425.16 1,425.16 1,425.16 1,425.16 0.0K
11:12 1,425.28 1,425.28 1,425.28 1,425.28 0.0K
11:13 1,425.05 1,425.05 1,425.05 1,425.05 0.0K
11:14 1,425.29 1,425.29 1,425.29 1,425.29 0.0K
11:15 1,424.86 1,424.86 1,424.86 1,424.86 0.0K
11:16 1,424.91 1,424.91 1,424.91 1,424.91 0.0K
11:17 1,424.68 1,424.68 1,424.68 1,424.68 0.0K
11:18 1,424.69 1,424.69 1,424.69 1,424.69 0.0K
11:19 1,424.37 1,424.37 1,424.37 1,424.37 0.0K
11:20 1,424.25 1,424.25 1,424.25 1,424.25 0.0K
11:21 1,424.29 1,424.29 1,424.29 1,424.29 0.0K
11:22 1,424.32 1,424.32 1,424.32 1,424.32 0.0K
11:23 1,424.26 1,424.26 1,424.26 1,424.26 0.0K
11:24 1,423.96 1,423.96 1,423.96 1,423.96 0.0K
11:25 1,424.48 1,424.48 1,424.48 1,424.48 0.0K
11:26 1,424.25 1,424.25 1,424.25 1,424.25 0.0K
11:27 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:28 1,424.66 1,424.66 1,424.66 1,424.66 0.0K
11:29 1,424.51 1,424.51 1,424.51 1,424.51 0.0K
11:30 1,424.11 1,424.11 1,424.11 1,424.11 0.0K
11:31 1,424.15 1,424.15 1,424.15 1,424.15 0.0K
11:32 1,424.11 1,424.11 1,424.11 1,424.11 0.0K
11:33 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:34 1,424.10 1,424.10 1,424.10 1,424.10 0.0K
11:35 1,424.17 1,424.17 1,424.17 1,424.17 0.0K
11:36 1,424.17 1,424.17 1,424.17 1,424.17 0.0K
11:37 1,424.23 1,424.23 1,424.23 1,424.23 0.0K
11:38 1,424.33 1,424.33 1,424.33 1,424.33 0.0K
11:39 1,424.33 1,424.33 1,424.33 1,424.33 0.0K
11:40 1,424.53 1,424.53 1,424.53 1,424.53 0.0K
11:41 1,424.40 1,424.40 1,424.40 1,424.40 0.0K
11:42 1,424.33 1,424.33 1,424.33 1,424.33 0.0K
11:43 1,424.31 1,424.31 1,424.31 1,424.31 0.0K
11:44 1,424.46 1,424.46 1,424.46 1,424.46 0.0K
11:45 1,424.43 1,424.43 1,424.43 1,424.43 0.0K
11:46 1,424.60 1,424.60 1,424.60 1,424.60 0.0K
11:47 1,424.67 1,424.67 1,424.67 1,424.67 0.0K
11:48 1,424.72 1,424.72 1,424.72 1,424.72 0.0K
11:49 1,424.85 1,424.85 1,424.85 1,424.85 0.0K
11:50 1,424.94 1,424.94 1,424.94 1,424.94 0.0K
11:51 1,424.91 1,424.91 1,424.91 1,424.91 0.0K
11:52 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
11:53 1,424.88 1,424.88 1,424.88 1,424.88 0.0K
11:54 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:55 1,424.63 1,424.63 1,424.63 1,424.63 0.0K
11:56 1,424.59 1,424.59 1,424.59 1,424.59 0.0K
11:57 1,424.68 1,424.68 1,424.68 1,424.68 0.0K
11:58 1,424.83 1,424.83 1,424.83 1,424.83 0.0K
11:59 1,425.13 1,425.13 1,425.13 1,425.13 0.0K
12:00 1,425.21 1,425.21 1,425.21 1,425.21 0.0K
12:01 1,425.11 1,425.11 1,425.11 1,425.11 0.0K
12:02 1,424.18 1,424.18 1,424.18 1,424.18 0.0K
12:03 1,424.04 1,424.04 1,424.04 1,424.04 0.0K
12:04 1,424.04 1,424.04 1,424.04 1,424.04 0.0K
12:05 1,424.10 1,424.10 1,424.10 1,424.10 0.0K
12:06 1,423.96 1,423.96 1,423.96 1,423.96 0.0K
12:07 1,424.04 1,424.04 1,424.04 1,424.04 0.0K
12:08 1,424.12 1,424.12 1,424.12 1,424.12 0.0K
12:09 1,424.26 1,424.26 1,424.26 1,424.26 0.0K
12:10 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
12:11 1,424.51 1,424.51 1,424.51 1,424.51 0.0K
12:12 1,424.62 1,424.62 1,424.62 1,424.62 0.0K
12:13 1,424.71 1,424.71 1,424.71 1,424.71 0.0K
12:14 1,424.54 1,424.54 1,424.54 1,424.54 0.0K
12:15 1,424.51 1,424.51 1,424.51 1,424.51 0.0K
12:16 1,424.32 1,424.32 1,424.32 1,424.32 0.0K
12:17 1,424.14 1,424.14 1,424.14 1,424.14 0.0K
12:18 1,424.11 1,424.11 1,424.11 1,424.11 0.0K
12:19 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
12:20 1,424.05 1,424.05 1,424.05 1,424.05 0.0K
12:21 1,424.08 1,424.08 1,424.08 1,424.08 0.0K
12:22 1,424.01 1,424.01 1,424.01 1,424.01 0.0K
12:23 1,424.05 1,424.05 1,424.05 1,424.05 0.0K
12:24 1,424.18 1,424.18 1,424.18 1,424.18 0.0K
12:25 1,424.23 1,424.23 1,424.23 1,424.23 0.0K
12:26 1,424.38 1,424.38 1,424.38 1,424.38 0.0K
12:27 1,424.35 1,424.35 1,424.35 1,424.35 0.0K
12:28 1,424.57 1,424.57 1,424.57 1,424.57 0.0K
12:29 1,425.22 1,425.22 1,425.22 1,425.22 0.0K
12:30 1,425.43 1,425.43 1,425.43 1,425.43 0.0K
12:31 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:32 1,425.37 1,425.37 1,425.37 1,425.37 0.0K
12:33 1,425.17 1,425.17 1,425.17 1,425.17 0.0K
12:34 1,425.18 1,425.18 1,425.18 1,425.18 0.0K
12:35 1,424.75 1,424.75 1,424.75 1,424.75 0.0K
12:36 1,424.16 1,424.16 1,424.16 1,424.16 0.0K
12:37 1,423.75 1,423.75 1,423.75 1,423.75 0.0K
12:38 1,423.67 1,423.67 1,423.67 1,423.67 0.0K
12:39 1,423.49 1,423.49 1,423.49 1,423.49 0.0K
12:40 1,423.36 1,423.36 1,423.36 1,423.36 0.0K
12:41 1,423.34 1,423.34 1,423.34 1,423.34 0.0K
12:42 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
12:43 1,423.42 1,423.42 1,423.42 1,423.42 0.0K
12:44 1,423.49 1,423.49 1,423.49 1,423.49 0.0K
12:45 1,423.50 1,423.50 1,423.50 1,423.50 0.0K
12:46 1,423.29 1,423.29 1,423.29 1,423.29 0.0K
12:47 1,423.67 1,423.67 1,423.67 1,423.67 0.0K
12:48 1,423.43 1,423.43 1,423.43 1,423.43 0.0K
12:49 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:50 1,422.96 1,422.96 1,422.96 1,422.96 0.0K
12:51 1,422.70 1,422.70 1,422.70 1,422.70 0.0K
12:52 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:53 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
12:54 1,422.55 1,422.55 1,422.55 1,422.55 0.0K
12:55 1,422.51 1,422.51 1,422.51 1,422.51 0.0K
12:56 1,422.60 1,422.60 1,422.60 1,422.60 0.0K
12:57 1,422.58 1,422.58 1,422.58 1,422.58 0.0K
12:58 1,422.66 1,422.66 1,422.66 1,422.66 0.0K
12:59 1,422.76 1,422.76 1,422.76 1,422.76 0.0K
13:00 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
13:01 1,423.05 1,423.05 1,423.05 1,423.05 0.0K
13:02 1,422.98 1,422.98 1,422.98 1,422.98 0.0K
13:03 1,422.91 1,422.91 1,422.91 1,422.91 0.0K
13:04 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
13:05 1,422.78 1,422.78 1,422.78 1,422.78 0.0K
13:06 1,422.74 1,422.74 1,422.74 1,422.74 0.0K
13:07 1,422.85 1,422.85 1,422.85 1,422.85 0.0K
13:08 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
13:09 1,422.72 1,422.72 1,422.72 1,422.72 0.0K
13:10 1,422.55 1,422.55 1,422.55 1,422.55 0.0K
13:11 1,422.43 1,422.43 1,422.43 1,422.43 0.0K
13:12 1,422.28 1,422.28 1,422.28 1,422.28 0.0K
13:13 1,422.27 1,422.27 1,422.27 1,422.27 0.0K
13:14 1,422.23 1,422.23 1,422.23 1,422.23 0.0K
13:15 1,422.48 1,422.48 1,422.48 1,422.48 0.0K
13:16 1,422.78 1,422.78 1,422.78 1,422.78 0.0K
13:17 1,423.10 1,423.10 1,423.10 1,423.10 0.0K
13:18 1,423.16 1,423.16 1,423.16 1,423.16 0.0K
13:19 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
13:20 1,422.95 1,422.95 1,422.95 1,422.95 0.0K
13:21 1,422.84 1,422.84 1,422.84 1,422.84 0.0K
13:22 1,422.95 1,422.95 1,422.95 1,422.95 0.0K
13:23 1,422.87 1,422.87 1,422.87 1,422.87 0.0K
13:24 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
13:25 1,422.51 1,422.51 1,422.51 1,422.51 0.0K
13:26 1,422.24 1,422.24 1,422.24 1,422.24 0.0K
13:27 1,422.28 1,422.28 1,422.28 1,422.28 0.0K
13:28 1,422.29 1,422.29 1,422.29 1,422.29 0.0K
13:29 1,422.44 1,422.44 1,422.44 1,422.44 0.0K
13:30 1,422.48 1,422.48 1,422.48 1,422.48 0.0K
13:31 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
13:32 1,422.53 1,422.53 1,422.53 1,422.53 0.0K
13:33 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
13:34 1,422.19 1,422.19 1,422.19 1,422.19 0.0K
13:35 1,422.12 1,422.12 1,422.12 1,422.12 0.0K
13:36 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
13:37 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
13:38 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:39 1,421.80 1,421.80 1,421.80 1,421.80 0.0K
13:40 1,421.34 1,421.34 1,421.34 1,421.34 0.0K
13:41 1,420.96 1,420.96 1,420.96 1,420.96 0.0K
13:42 1,420.74 1,420.74 1,420.74 1,420.74 0.0K
13:43 1,420.54 1,420.54 1,420.54 1,420.54 0.0K
13:44 1,420.54 1,420.54 1,420.54 1,420.54 0.0K
13:45 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
13:46 1,420.68 1,420.68 1,420.68 1,420.68 0.0K
13:47 1,420.93 1,420.93 1,420.93 1,420.93 0.0K
13:48 1,421.13 1,421.13 1,421.13 1,421.13 0.0K
13:49 1,421.09 1,421.09 1,421.09 1,421.09 0.0K
13:50 1,421.13 1,421.13 1,421.13 1,421.13 0.0K
13:51 1,421.13 1,421.13 1,421.13 1,421.13 0.0K
13:52 1,421.12 1,421.12 1,421.12 1,421.12 0.0K
13:53 1,421.06 1,421.06 1,421.06 1,421.06 0.0K
13:54 1,421.01 1,421.01 1,421.01 1,421.01 0.0K
13:55 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
13:56 1,420.48 1,420.48 1,420.48 1,420.48 0.0K
13:57 1,420.76 1,420.76 1,420.76 1,420.76 0.0K
13:58 1,420.47 1,420.47 1,420.47 1,420.47 0.0K
13:59 1,420.19 1,420.19 1,420.19 1,420.19 0.0K
14:00 1,420.22 1,420.22 1,420.22 1,420.22 0.0K
14:01 1,419.88 1,419.88 1,419.88 1,419.88 0.0K
14:02 1,419.52 1,419.52 1,419.52 1,419.52 0.0K
14:03 1,419.15 1,419.15 1,419.15 1,419.15 0.0K
14:04 1,418.96 1,418.96 1,418.96 1,418.96 0.0K
14:05 1,418.36 1,418.36 1,418.36 1,418.36 0.0K
14:06 1,418.24 1,418.24 1,418.24 1,418.24 0.0K
14:07 1,418.29 1,418.29 1,418.29 1,418.29 0.0K
14:08 1,417.99 1,417.99 1,417.99 1,417.99 0.0K
14:09 1,418.04 1,418.04 1,418.04 1,418.04 0.0K
14:10 1,418.72 1,418.72 1,418.72 1,418.72 0.0K
14:11 1,419.02 1,419.02 1,419.02 1,419.02 0.0K
14:12 1,419.19 1,419.19 1,419.19 1,419.19 0.0K
14:13 1,419.00 1,419.00 1,419.00 1,419.00 0.0K
14:14 1,418.84 1,418.84 1,418.84 1,418.84 0.0K
14:15 1,418.79 1,418.79 1,418.79 1,418.79 0.0K
14:16 1,419.07 1,419.07 1,419.07 1,419.07 0.0K
14:17 1,418.98 1,418.98 1,418.98 1,418.98 0.0K
14:18 1,419.15 1,419.15 1,419.15 1,419.15 0.0K
14:19 1,419.21 1,419.21 1,419.21 1,419.21 0.0K
14:20 1,419.23 1,419.23 1,419.23 1,419.23 0.0K
14:21 1,418.93 1,418.93 1,418.93 1,418.93 0.0K
14:22 1,418.92 1,418.92 1,418.92 1,418.92 0.0K
14:23 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
14:24 1,418.57 1,418.57 1,418.57 1,418.57 0.0K
14:25 1,418.83 1,418.83 1,418.83 1,418.83 0.0K
14:26 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
14:27 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
14:28 1,419.28 1,419.28 1,419.28 1,419.28 0.0K
14:29 1,418.99 1,418.99 1,418.99 1,418.99 0.0K
14:30 1,418.63 1,418.63 1,418.63 1,418.63 0.0K
14:31 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
14:32 1,419.26 1,419.26 1,419.26 1,419.26 0.0K
14:33 1,419.69 1,419.69 1,419.69 1,419.69 0.0K
14:34 1,419.84 1,419.84 1,419.84 1,419.84 0.0K
14:35 1,419.81 1,419.81 1,419.81 1,419.81 0.0K
14:36 1,419.83 1,419.83 1,419.83 1,419.83 0.0K
14:37 1,419.20 1,419.20 1,419.20 1,419.20 0.0K
14:38 1,419.27 1,419.27 1,419.27 1,419.27 0.0K
14:39 1,419.29 1,419.29 1,419.29 1,419.29 0.0K
14:40 1,419.43 1,419.43 1,419.43 1,419.43 0.0K
14:41 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
14:42 1,419.29 1,419.29 1,419.29 1,419.29 0.0K
14:43 1,419.66 1,419.66 1,419.66 1,419.66 0.0K
14:44 1,419.58 1,419.58 1,419.58 1,419.58 0.0K
14:45 1,419.65 1,419.65 1,419.65 1,419.65 0.0K
14:46 1,419.34 1,419.34 1,419.34 1,419.34 0.0K
14:47 1,418.90 1,418.90 1,418.90 1,418.90 0.0K
14:48 1,418.75 1,418.75 1,418.75 1,418.75 0.0K
14:49 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
14:50 1,418.34 1,418.34 1,418.34 1,418.34 0.0K
14:51 1,418.74 1,418.74 1,418.74 1,418.74 0.0K
14:52 1,419.02 1,419.02 1,419.02 1,419.02 0.0K
14:53 1,419.15 1,419.15 1,419.15 1,419.15 0.0K
14:54 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
14:55 1,419.31 1,419.31 1,419.31 1,419.31 0.0K
14:56 1,419.03 1,419.03 1,419.03 1,419.03 0.0K
14:57 1,419.06 1,419.06 1,419.06 1,419.06 0.0K
14:58 1,419.18 1,419.18 1,419.18 1,419.18 0.0K
14:59 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
15:00 1,419.12 1,419.12 1,419.12 1,419.12 0.0K
15:01 1,419.18 1,419.18 1,419.18 1,419.18 0.0K
15:02 1,419.41 1,419.41 1,419.41 1,419.41 0.0K
15:03 1,419.43 1,419.43 1,419.43 1,419.43 0.0K
15:04 1,419.72 1,419.72 1,419.72 1,419.72 0.0K
15:05 1,419.42 1,419.42 1,419.42 1,419.42 0.0K
15:06 1,419.22 1,419.22 1,419.22 1,419.22 0.0K
15:07 1,419.11 1,419.11 1,419.11 1,419.11 0.0K
15:08 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
15:09 1,418.81 1,418.81 1,418.81 1,418.81 0.0K
15:10 1,418.71 1,418.71 1,418.71 1,418.71 0.0K
15:11 1,418.37 1,418.37 1,418.37 1,418.37 0.0K
15:12 1,418.32 1,418.32 1,418.32 1,418.32 0.0K
15:13 1,418.47 1,418.47 1,418.47 1,418.47 0.0K
15:14 1,418.57 1,418.57 1,418.57 1,418.57 0.0K
15:15 1,418.63 1,418.63 1,418.63 1,418.63 0.0K
15:16 1,418.70 1,418.70 1,418.70 1,418.70 0.0K
15:17 1,418.67 1,418.67 1,418.67 1,418.67 0.0K
15:18 1,418.78 1,418.78 1,418.78 1,418.78 0.0K
15:19 1,418.84 1,418.84 1,418.84 1,418.84 0.0K
15:20 1,418.84 1,418.84 1,418.84 1,418.84 0.0K
15:21 1,419.11 1,419.11 1,419.11 1,419.11 0.0K
15:22 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
15:23 1,419.33 1,419.33 1,419.33 1,419.33 0.0K
15:24 1,419.57 1,419.57 1,419.57 1,419.57 0.0K
15:25 1,419.60 1,419.60 1,419.60 1,419.60 0.0K
15:26 1,419.27 1,419.27 1,419.27 1,419.27 0.0K
15:27 1,419.19 1,419.19 1,419.19 1,419.19 0.0K
15:28 1,418.87 1,418.87 1,418.87 1,418.87 0.0K
15:29 1,418.89 1,418.89 1,418.89 1,418.89 0.0K
15:30 1,418.61 1,418.61 1,418.61 1,418.61 0.0K
15:31 1,418.42 1,418.42 1,418.42 1,418.42 0.0K
15:32 1,418.38 1,418.38 1,418.38 1,418.38 0.0K
15:33 1,418.68 1,418.68 1,418.68 1,418.68 0.0K
15:34 1,418.63 1,418.63 1,418.63 1,418.63 0.0K
15:35 1,418.74 1,418.74 1,418.74 1,418.74 0.0K
15:36 1,419.01 1,419.01 1,419.01 1,419.01 0.0K
15:37 1,419.44 1,419.44 1,419.44 1,419.44 0.0K
15:38 1,419.35 1,419.35 1,419.35 1,419.35 0.0K
15:39 1,419.22 1,419.22 1,419.22 1,419.22 0.0K
15:40 1,419.39 1,419.39 1,419.39 1,419.39 0.0K
15:41 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
15:42 1,419.13 1,419.13 1,419.13 1,419.13 0.0K
15:43 1,419.38 1,419.38 1,419.38 1,419.38 0.0K
15:44 1,419.44 1,419.44 1,419.44 1,419.44 0.0K
15:45 1,419.33 1,419.33 1,419.33 1,419.33 0.0K
15:46 1,419.27 1,419.27 1,419.27 1,419.27 0.0K
15:47 1,418.58 1,418.58 1,418.58 1,418.58 0.0K
15:48 1,418.35 1,418.35 1,418.35 1,418.35 0.0K
15:49 1,418.92 1,418.92 1,418.92 1,418.92 0.0K
15:50 1,419.45 1,419.45 1,419.45 1,419.45 0.0K
15:51 1,418.76 1,418.76 1,418.76 1,418.76 0.0K
15:52 1,418.41 1,418.41 1,418.41 1,418.41 0.0K
15:53 1,418.01 1,418.01 1,418.01 1,418.01 0.0K
15:54 1,417.37 1,417.37 1,417.37 1,417.37 0.0K
15:55 1,417.41 1,417.41 1,417.41 1,417.41 0.0K
15:56 1,417.35 1,417.35 1,417.35 1,417.35 0.0K
15:57 1,417.03 1,417.03 1,417.03 1,417.03 0.0K
15:58 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
15:59 1,417.34 1,417.34 1,417.34 1,417.34 0.0K
16:00 1,417.95 1,417.95 1,417.95 1,417.95 0.0K
16:01 1,417.83 1,417.83 1,417.83 1,417.83 0.0K
16:02 1,417.79 1,417.79 1,417.79 1,417.79 0.0K
16:03 1,418.67 1,418.67 1,418.67 1,418.67 0.0K
16:04 1,419.19 1,419.19 1,419.19 1,419.19 0.0K
16:05 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
16:06 1,419.46 1,419.46 1,419.46 1,419.46 0.0K
16:07 1,420.30 1,420.30 1,420.30 1,420.30 0.0K
16:08 1,420.29 1,420.29 1,420.29 1,420.29 0.0K
16:09 1,420.38 1,420.38 1,420.38 1,420.38 0.0K
16:10 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
16:11 1,420.75 1,420.75 1,420.75 1,420.75 0.0K
16:12 1,420.18 1,420.18 1,420.18 1,420.18 0.0K
16:13 1,420.14 1,420.14 1,420.14 1,420.14 0.0K
16:14 1,419.70 1,419.70 1,419.70 1,419.70 0.0K
16:15 1,419.69 1,419.69 1,419.69 1,419.69 0.0K
16:16 1,420.22 1,420.22 1,420.22 1,420.22 0.0K
16:17 1,419.75 1,419.75 1,419.75 1,419.75 0.0K
16:18 1,419.68 1,419.68 1,419.68 1,419.68 0.0K
16:19 1,419.77 1,419.77 1,419.77 1,419.77 0.0K
16:20 1,419.36 1,419.36 1,419.36 1,419.36 0.0K
16:21 1,419.50 1,419.50 1,419.50 1,419.50 0.0K
16:22 1,419.05 1,419.05 1,419.05 1,419.05 0.0K
16:23 1,419.02 1,419.02 1,419.02 1,419.02 0.0K
16:24 1,419.22 1,419.22 1,419.22 1,419.22 0.0K
16:25 1,419.74 1,419.74 1,419.74 1,419.74 0.0K
16:26 1,419.90 1,419.90 1,419.90 1,419.90 0.0K
16:27 1,419.99 1,419.99 1,419.99 1,419.99 0.0K
16:28 1,420.43 1,420.43 1,420.43 1,420.43 0.0K
16:29 1,420.33 1,420.33 1,420.33 1,420.33 0.0K
16:30 1,420.53 1,420.53 1,420.53 1,420.53 0.0K
16:31 1,420.47 1,420.47 1,420.47 1,420.47 0.0K
16:32 1,420.50 1,420.50 1,420.50 1,420.50 0.0K
16:33 1,420.66 1,420.66 1,420.66 1,420.66 0.0K
16:34 1,420.61 1,420.61 1,420.61 1,420.61 0.0K
16:35 1,420.83 1,420.83 1,420.83 1,420.83 0.0K
16:36 1,420.89 1,420.89 1,420.89 1,420.89 0.0K
16:37 1,421.07 1,421.07 1,421.07 1,421.07 0.0K
16:38 1,421.34 1,421.34 1,421.34 1,421.34 0.0K
16:39 1,420.99 1,420.99 1,420.99 1,420.99 0.0K
16:40 1,420.95 1,420.95 1,420.95 1,420.95 0.0K
16:41 1,420.98 1,420.98 1,420.98 1,420.98 0.0K
16:42 1,420.84 1,420.84 1,420.84 1,420.84 0.0K
16:43 1,420.93 1,420.93 1,420.93 1,420.93 0.0K
16:44 1,421.30 1,421.30 1,421.30 1,421.30 0.0K
16:45 1,421.44 1,421.44 1,421.44 1,421.44 0.0K
16:46 1,421.38 1,421.38 1,421.38 1,421.38 0.0K
16:47 1,421.62 1,421.62 1,421.62 1,421.62 0.0K
16:48 1,421.75 1,421.75 1,421.75 1,421.75 0.0K
16:49 1,421.65 1,421.65 1,421.65 1,421.65 0.0K
16:50 1,421.55 1,421.55 1,421.55 1,421.55 0.0K
16:51 1,421.36 1,421.36 1,421.36 1,421.36 0.0K
16:52 1,421.29 1,421.29 1,421.29 1,421.29 0.0K
16:53 1,421.47 1,421.47 1,421.47 1,421.47 0.0K
16:54 1,421.64 1,421.64 1,421.64 1,421.64 0.0K
16:55 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음