Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 덴마크 →
1,412.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,414.77 1,414.77 1,414.77 1,414.77 0.0K
09:01 1,414.31 1,414.31 1,414.31 1,414.31 0.0K
09:02 1,416.59 1,416.59 1,416.59 1,416.59 0.0K
09:03 1,419.07 1,419.07 1,419.07 1,419.07 0.0K
09:04 1,420.09 1,420.09 1,420.09 1,420.09 0.0K
09:05 1,421.35 1,421.35 1,421.35 1,421.35 0.0K
09:06 1,421.57 1,421.57 1,421.57 1,421.57 0.0K
09:07 1,421.06 1,421.06 1,421.06 1,421.06 0.0K
09:08 1,420.94 1,420.94 1,420.94 1,420.94 0.0K
09:09 1,420.56 1,420.56 1,420.56 1,420.56 0.0K
09:10 1,420.05 1,420.05 1,420.05 1,420.05 0.0K
09:11 1,419.31 1,419.31 1,419.31 1,419.31 0.0K
09:12 1,418.70 1,418.70 1,418.70 1,418.70 0.0K
09:13 1,418.93 1,418.93 1,418.93 1,418.93 0.0K
09:14 1,419.43 1,419.43 1,419.43 1,419.43 0.0K
09:15 1,420.05 1,420.05 1,420.05 1,420.05 0.0K
09:16 1,420.02 1,420.02 1,420.02 1,420.02 0.0K
09:17 1,420.11 1,420.11 1,420.11 1,420.11 0.0K
09:18 1,420.24 1,420.24 1,420.24 1,420.24 0.0K
09:19 1,420.35 1,420.35 1,420.35 1,420.35 0.0K
09:20 1,420.29 1,420.29 1,420.29 1,420.29 0.0K
09:21 1,420.66 1,420.66 1,420.66 1,420.66 0.0K
09:22 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
09:23 1,420.27 1,420.27 1,420.27 1,420.27 0.0K
09:24 1,420.24 1,420.24 1,420.24 1,420.24 0.0K
09:25 1,420.25 1,420.25 1,420.25 1,420.25 0.0K
09:26 1,419.02 1,419.02 1,419.02 1,419.02 0.0K
09:27 1,418.23 1,418.23 1,418.23 1,418.23 0.0K
09:28 1,417.62 1,417.62 1,417.62 1,417.62 0.0K
09:29 1,417.54 1,417.54 1,417.54 1,417.54 0.0K
09:30 1,418.25 1,418.25 1,418.25 1,418.25 0.0K
09:31 1,418.35 1,418.35 1,418.35 1,418.35 0.0K
09:32 1,417.78 1,417.78 1,417.78 1,417.78 0.0K
09:33 1,417.12 1,417.12 1,417.12 1,417.12 0.0K
09:34 1,416.38 1,416.38 1,416.38 1,416.38 0.0K
09:35 1,415.96 1,415.96 1,415.96 1,415.96 0.0K
09:36 1,415.22 1,415.22 1,415.22 1,415.22 0.0K
09:37 1,414.83 1,414.83 1,414.83 1,414.83 0.0K
09:38 1,414.86 1,414.86 1,414.86 1,414.86 0.0K
09:39 1,415.37 1,415.37 1,415.37 1,415.37 0.0K
09:40 1,414.93 1,414.93 1,414.93 1,414.93 0.0K
09:41 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
09:42 1,415.74 1,415.74 1,415.74 1,415.74 0.0K
09:43 1,415.74 1,415.74 1,415.74 1,415.74 0.0K
09:44 1,415.75 1,415.75 1,415.75 1,415.75 0.0K
09:45 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
09:46 1,415.98 1,415.98 1,415.98 1,415.98 0.0K
09:47 1,416.56 1,416.56 1,416.56 1,416.56 0.0K
09:48 1,416.96 1,416.96 1,416.96 1,416.96 0.0K
09:49 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
09:50 1,417.01 1,417.01 1,417.01 1,417.01 0.0K
09:51 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
09:52 1,416.93 1,416.93 1,416.93 1,416.93 0.0K
09:53 1,416.91 1,416.91 1,416.91 1,416.91 0.0K
09:54 1,416.72 1,416.72 1,416.72 1,416.72 0.0K
09:55 1,416.93 1,416.93 1,416.93 1,416.93 0.0K
09:56 1,417.95 1,417.95 1,417.95 1,417.95 0.0K
09:57 1,417.59 1,417.59 1,417.59 1,417.59 0.0K
09:58 1,417.89 1,417.89 1,417.89 1,417.89 0.0K
09:59 1,418.37 1,418.37 1,418.37 1,418.37 0.0K
10:00 1,416.92 1,416.92 1,416.92 1,416.92 0.0K
10:01 1,416.66 1,416.66 1,416.66 1,416.66 0.0K
10:02 1,416.70 1,416.70 1,416.70 1,416.70 0.0K
10:03 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
10:04 1,417.36 1,417.36 1,417.36 1,417.36 0.0K
10:05 1,417.80 1,417.80 1,417.80 1,417.80 0.0K
10:06 1,417.98 1,417.98 1,417.98 1,417.98 0.0K
10:07 1,417.91 1,417.91 1,417.91 1,417.91 0.0K
10:08 1,418.23 1,418.23 1,418.23 1,418.23 0.0K
10:09 1,418.74 1,418.74 1,418.74 1,418.74 0.0K
10:10 1,418.92 1,418.92 1,418.92 1,418.92 0.0K
10:11 1,418.84 1,418.84 1,418.84 1,418.84 0.0K
10:12 1,419.61 1,419.61 1,419.61 1,419.61 0.0K
10:13 1,419.54 1,419.54 1,419.54 1,419.54 0.0K
10:14 1,419.22 1,419.22 1,419.22 1,419.22 0.0K
10:15 1,419.30 1,419.30 1,419.30 1,419.30 0.0K
10:16 1,419.16 1,419.16 1,419.16 1,419.16 0.0K
10:17 1,418.88 1,418.88 1,418.88 1,418.88 0.0K
10:18 1,418.25 1,418.25 1,418.25 1,418.25 0.0K
10:19 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
10:20 1,418.25 1,418.25 1,418.25 1,418.25 0.0K
10:21 1,418.35 1,418.35 1,418.35 1,418.35 0.0K
10:22 1,418.28 1,418.28 1,418.28 1,418.28 0.0K
10:23 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
10:24 1,417.85 1,417.85 1,417.85 1,417.85 0.0K
10:25 1,417.95 1,417.95 1,417.95 1,417.95 0.0K
10:26 1,417.82 1,417.82 1,417.82 1,417.82 0.0K
10:27 1,417.73 1,417.73 1,417.73 1,417.73 0.0K
10:28 1,417.59 1,417.59 1,417.59 1,417.59 0.0K
10:29 1,417.46 1,417.46 1,417.46 1,417.46 0.0K
10:30 1,417.43 1,417.43 1,417.43 1,417.43 0.0K
10:31 1,417.37 1,417.37 1,417.37 1,417.37 0.0K
10:32 1,417.48 1,417.48 1,417.48 1,417.48 0.0K
10:33 1,417.69 1,417.69 1,417.69 1,417.69 0.0K
10:34 1,417.91 1,417.91 1,417.91 1,417.91 0.0K
10:35 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
10:36 1,416.98 1,416.98 1,416.98 1,416.98 0.0K
10:37 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
10:38 1,416.64 1,416.64 1,416.64 1,416.64 0.0K
10:39 1,416.20 1,416.20 1,416.20 1,416.20 0.0K
10:40 1,416.38 1,416.38 1,416.38 1,416.38 0.0K
10:41 1,416.08 1,416.08 1,416.08 1,416.08 0.0K
10:42 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
10:43 1,416.15 1,416.15 1,416.15 1,416.15 0.0K
10:44 1,416.14 1,416.14 1,416.14 1,416.14 0.0K
10:45 1,416.03 1,416.03 1,416.03 1,416.03 0.0K
10:46 1,415.89 1,415.89 1,415.89 1,415.89 0.0K
10:47 1,416.31 1,416.31 1,416.31 1,416.31 0.0K
10:48 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
10:49 1,416.23 1,416.23 1,416.23 1,416.23 0.0K
10:50 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
10:51 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
10:52 1,416.85 1,416.85 1,416.85 1,416.85 0.0K
10:53 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
10:54 1,416.62 1,416.62 1,416.62 1,416.62 0.0K
10:55 1,416.27 1,416.27 1,416.27 1,416.27 0.0K
10:56 1,416.54 1,416.54 1,416.54 1,416.54 0.0K
10:57 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
10:58 1,416.25 1,416.25 1,416.25 1,416.25 0.0K
10:59 1,416.46 1,416.46 1,416.46 1,416.46 0.0K
11:00 1,416.71 1,416.71 1,416.71 1,416.71 0.0K
11:01 1,416.64 1,416.64 1,416.64 1,416.64 0.0K
11:02 1,416.61 1,416.61 1,416.61 1,416.61 0.0K
11:03 1,416.54 1,416.54 1,416.54 1,416.54 0.0K
11:04 1,416.51 1,416.51 1,416.51 1,416.51 0.0K
11:05 1,416.51 1,416.51 1,416.51 1,416.51 0.0K
11:06 1,415.92 1,415.92 1,415.92 1,415.92 0.0K
11:07 1,415.72 1,415.72 1,415.72 1,415.72 0.0K
11:08 1,415.57 1,415.57 1,415.57 1,415.57 0.0K
11:09 1,415.62 1,415.62 1,415.62 1,415.62 0.0K
11:10 1,415.82 1,415.82 1,415.82 1,415.82 0.0K
11:11 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
11:12 1,415.98 1,415.98 1,415.98 1,415.98 0.0K
11:13 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
11:14 1,415.79 1,415.79 1,415.79 1,415.79 0.0K
11:15 1,415.88 1,415.88 1,415.88 1,415.88 0.0K
11:16 1,415.82 1,415.82 1,415.82 1,415.82 0.0K
11:17 1,415.87 1,415.87 1,415.87 1,415.87 0.0K
11:18 1,415.95 1,415.95 1,415.95 1,415.95 0.0K
11:19 1,416.13 1,416.13 1,416.13 1,416.13 0.0K
11:20 1,416.46 1,416.46 1,416.46 1,416.46 0.0K
11:21 1,416.54 1,416.54 1,416.54 1,416.54 0.0K
11:22 1,416.46 1,416.46 1,416.46 1,416.46 0.0K
11:23 1,416.52 1,416.52 1,416.52 1,416.52 0.0K
11:24 1,416.57 1,416.57 1,416.57 1,416.57 0.0K
11:25 1,416.54 1,416.54 1,416.54 1,416.54 0.0K
11:26 1,416.54 1,416.54 1,416.54 1,416.54 0.0K
11:27 1,416.80 1,416.80 1,416.80 1,416.80 0.0K
11:28 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
11:29 1,416.82 1,416.82 1,416.82 1,416.82 0.0K
11:30 1,416.99 1,416.99 1,416.99 1,416.99 0.0K
11:31 1,416.94 1,416.94 1,416.94 1,416.94 0.0K
11:32 1,417.12 1,417.12 1,417.12 1,417.12 0.0K
11:33 1,417.27 1,417.27 1,417.27 1,417.27 0.0K
11:34 1,417.35 1,417.35 1,417.35 1,417.35 0.0K
11:35 1,417.46 1,417.46 1,417.46 1,417.46 0.0K
11:36 1,417.72 1,417.72 1,417.72 1,417.72 0.0K
11:37 1,417.58 1,417.58 1,417.58 1,417.58 0.0K
11:38 1,417.50 1,417.50 1,417.50 1,417.50 0.0K
11:39 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
11:40 1,418.14 1,418.14 1,418.14 1,418.14 0.0K
11:41 1,418.17 1,418.17 1,418.17 1,418.17 0.0K
11:42 1,418.22 1,418.22 1,418.22 1,418.22 0.0K
11:43 1,418.26 1,418.26 1,418.26 1,418.26 0.0K
11:44 1,418.27 1,418.27 1,418.27 1,418.27 0.0K
11:45 1,418.45 1,418.45 1,418.45 1,418.45 0.0K
11:46 1,418.43 1,418.43 1,418.43 1,418.43 0.0K
11:47 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
11:48 1,418.75 1,418.75 1,418.75 1,418.75 0.0K
11:49 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
11:50 1,418.58 1,418.58 1,418.58 1,418.58 0.0K
11:51 1,418.01 1,418.01 1,418.01 1,418.01 0.0K
11:52 1,417.70 1,417.70 1,417.70 1,417.70 0.0K
11:53 1,417.62 1,417.62 1,417.62 1,417.62 0.0K
11:54 1,417.56 1,417.56 1,417.56 1,417.56 0.0K
11:55 1,417.72 1,417.72 1,417.72 1,417.72 0.0K
11:56 1,417.76 1,417.76 1,417.76 1,417.76 0.0K
11:57 1,417.68 1,417.68 1,417.68 1,417.68 0.0K
11:58 1,417.66 1,417.66 1,417.66 1,417.66 0.0K
11:59 1,417.71 1,417.71 1,417.71 1,417.71 0.0K
12:00 1,417.76 1,417.76 1,417.76 1,417.76 0.0K
12:01 1,417.54 1,417.54 1,417.54 1,417.54 0.0K
12:02 1,417.41 1,417.41 1,417.41 1,417.41 0.0K
12:03 1,417.66 1,417.66 1,417.66 1,417.66 0.0K
12:04 1,417.83 1,417.83 1,417.83 1,417.83 0.0K
12:05 1,417.88 1,417.88 1,417.88 1,417.88 0.0K
12:06 1,417.94 1,417.94 1,417.94 1,417.94 0.0K
12:07 1,417.99 1,417.99 1,417.99 1,417.99 0.0K
12:08 1,418.05 1,418.05 1,418.05 1,418.05 0.0K
12:09 1,417.83 1,417.83 1,417.83 1,417.83 0.0K
12:10 1,417.84 1,417.84 1,417.84 1,417.84 0.0K
12:11 1,417.83 1,417.83 1,417.83 1,417.83 0.0K
12:12 1,417.84 1,417.84 1,417.84 1,417.84 0.0K
12:13 1,417.90 1,417.90 1,417.90 1,417.90 0.0K
12:14 1,417.78 1,417.78 1,417.78 1,417.78 0.0K
12:15 1,417.62 1,417.62 1,417.62 1,417.62 0.0K
12:16 1,417.76 1,417.76 1,417.76 1,417.76 0.0K
12:17 1,417.54 1,417.54 1,417.54 1,417.54 0.0K
12:18 1,417.61 1,417.61 1,417.61 1,417.61 0.0K
12:19 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
12:20 1,418.10 1,418.10 1,418.10 1,418.10 0.0K
12:21 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
12:22 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:23 1,418.33 1,418.33 1,418.33 1,418.33 0.0K
12:24 1,418.37 1,418.37 1,418.37 1,418.37 0.0K
12:25 1,418.11 1,418.11 1,418.11 1,418.11 0.0K
12:26 1,418.31 1,418.31 1,418.31 1,418.31 0.0K
12:27 1,418.22 1,418.22 1,418.22 1,418.22 0.0K
12:28 1,418.01 1,418.01 1,418.01 1,418.01 0.0K
12:29 1,418.08 1,418.08 1,418.08 1,418.08 0.0K
12:30 1,418.13 1,418.13 1,418.13 1,418.13 0.0K
12:31 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
12:32 1,417.74 1,417.74 1,417.74 1,417.74 0.0K
12:33 1,417.52 1,417.52 1,417.52 1,417.52 0.0K
12:34 1,417.37 1,417.37 1,417.37 1,417.37 0.0K
12:35 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
12:36 1,417.56 1,417.56 1,417.56 1,417.56 0.0K
12:37 1,417.64 1,417.64 1,417.64 1,417.64 0.0K
12:38 1,417.72 1,417.72 1,417.72 1,417.72 0.0K
12:39 1,417.95 1,417.95 1,417.95 1,417.95 0.0K
12:40 1,418.04 1,418.04 1,418.04 1,418.04 0.0K
12:41 1,418.08 1,418.08 1,418.08 1,418.08 0.0K
12:42 1,418.13 1,418.13 1,418.13 1,418.13 0.0K
12:43 1,418.02 1,418.02 1,418.02 1,418.02 0.0K
12:44 1,417.83 1,417.83 1,417.83 1,417.83 0.0K
12:45 1,417.95 1,417.95 1,417.95 1,417.95 0.0K
12:46 1,418.32 1,418.32 1,418.32 1,418.32 0.0K
12:47 1,418.16 1,418.16 1,418.16 1,418.16 0.0K
12:48 1,418.29 1,418.29 1,418.29 1,418.29 0.0K
12:49 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
12:50 1,418.49 1,418.49 1,418.49 1,418.49 0.0K
12:51 1,418.89 1,418.89 1,418.89 1,418.89 0.0K
12:52 1,418.86 1,418.86 1,418.86 1,418.86 0.0K
12:53 1,418.94 1,418.94 1,418.94 1,418.94 0.0K
12:54 1,418.99 1,418.99 1,418.99 1,418.99 0.0K
12:55 1,419.20 1,419.20 1,419.20 1,419.20 0.0K
12:56 1,419.20 1,419.20 1,419.20 1,419.20 0.0K
12:57 1,419.56 1,419.56 1,419.56 1,419.56 0.0K
12:58 1,419.85 1,419.85 1,419.85 1,419.85 0.0K
12:59 1,419.96 1,419.96 1,419.96 1,419.96 0.0K
13:00 1,419.67 1,419.67 1,419.67 1,419.67 0.0K
13:01 1,419.92 1,419.92 1,419.92 1,419.92 0.0K
13:02 1,420.23 1,420.23 1,420.23 1,420.23 0.0K
13:03 1,420.49 1,420.49 1,420.49 1,420.49 0.0K
13:04 1,420.60 1,420.60 1,420.60 1,420.60 0.0K
13:05 1,420.71 1,420.71 1,420.71 1,420.71 0.0K
13:06 1,420.69 1,420.69 1,420.69 1,420.69 0.0K
13:07 1,420.86 1,420.86 1,420.86 1,420.86 0.0K
13:08 1,420.86 1,420.86 1,420.86 1,420.86 0.0K
13:09 1,420.92 1,420.92 1,420.92 1,420.92 0.0K
13:10 1,421.03 1,421.03 1,421.03 1,421.03 0.0K
13:11 1,421.12 1,421.12 1,421.12 1,421.12 0.0K
13:12 1,421.08 1,421.08 1,421.08 1,421.08 0.0K
13:13 1,421.41 1,421.41 1,421.41 1,421.41 0.0K
13:14 1,421.56 1,421.56 1,421.56 1,421.56 0.0K
13:15 1,421.56 1,421.56 1,421.56 1,421.56 0.0K
13:16 1,421.67 1,421.67 1,421.67 1,421.67 0.0K
13:17 1,421.57 1,421.57 1,421.57 1,421.57 0.0K
13:18 1,421.55 1,421.55 1,421.55 1,421.55 0.0K
13:19 1,421.60 1,421.60 1,421.60 1,421.60 0.0K
13:20 1,421.71 1,421.71 1,421.71 1,421.71 0.0K
13:21 1,421.75 1,421.75 1,421.75 1,421.75 0.0K
13:22 1,421.59 1,421.59 1,421.59 1,421.59 0.0K
13:23 1,421.67 1,421.67 1,421.67 1,421.67 0.0K
13:24 1,421.69 1,421.69 1,421.69 1,421.69 0.0K
13:25 1,421.78 1,421.78 1,421.78 1,421.78 0.0K
13:26 1,421.75 1,421.75 1,421.75 1,421.75 0.0K
13:27 1,421.74 1,421.74 1,421.74 1,421.74 0.0K
13:28 1,421.48 1,421.48 1,421.48 1,421.48 0.0K
13:29 1,421.57 1,421.57 1,421.57 1,421.57 0.0K
13:30 1,421.55 1,421.55 1,421.55 1,421.55 0.0K
13:31 1,421.39 1,421.39 1,421.39 1,421.39 0.0K
13:32 1,421.09 1,421.09 1,421.09 1,421.09 0.0K
13:33 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
13:34 1,420.89 1,420.89 1,420.89 1,420.89 0.0K
13:35 1,420.99 1,420.99 1,420.99 1,420.99 0.0K
13:36 1,421.00 1,421.00 1,421.00 1,421.00 0.0K
13:37 1,420.94 1,420.94 1,420.94 1,420.94 0.0K
13:38 1,420.83 1,420.83 1,420.83 1,420.83 0.0K
13:39 1,420.75 1,420.75 1,420.75 1,420.75 0.0K
13:40 1,420.76 1,420.76 1,420.76 1,420.76 0.0K
13:41 1,420.88 1,420.88 1,420.88 1,420.88 0.0K
13:42 1,420.81 1,420.81 1,420.81 1,420.81 0.0K
13:43 1,420.88 1,420.88 1,420.88 1,420.88 0.0K
13:44 1,420.82 1,420.82 1,420.82 1,420.82 0.0K
13:45 1,420.68 1,420.68 1,420.68 1,420.68 0.0K
13:46 1,420.79 1,420.79 1,420.79 1,420.79 0.0K
13:47 1,420.71 1,420.71 1,420.71 1,420.71 0.0K
13:48 1,420.89 1,420.89 1,420.89 1,420.89 0.0K
13:49 1,420.94 1,420.94 1,420.94 1,420.94 0.0K
13:50 1,420.98 1,420.98 1,420.98 1,420.98 0.0K
13:51 1,421.12 1,421.12 1,421.12 1,421.12 0.0K
13:52 1,421.00 1,421.00 1,421.00 1,421.00 0.0K
13:53 1,421.08 1,421.08 1,421.08 1,421.08 0.0K
13:54 1,421.12 1,421.12 1,421.12 1,421.12 0.0K
13:55 1,421.05 1,421.05 1,421.05 1,421.05 0.0K
13:56 1,421.35 1,421.35 1,421.35 1,421.35 0.0K
13:57 1,421.59 1,421.59 1,421.59 1,421.59 0.0K
13:58 1,421.60 1,421.60 1,421.60 1,421.60 0.0K
13:59 1,421.43 1,421.43 1,421.43 1,421.43 0.0K
14:00 1,421.58 1,421.58 1,421.58 1,421.58 0.0K
14:01 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
14:02 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
14:03 1,422.35 1,422.35 1,422.35 1,422.35 0.0K
14:04 1,422.44 1,422.44 1,422.44 1,422.44 0.0K
14:05 1,422.60 1,422.60 1,422.60 1,422.60 0.0K
14:06 1,422.60 1,422.60 1,422.60 1,422.60 0.0K
14:07 1,422.65 1,422.65 1,422.65 1,422.65 0.0K
14:08 1,422.78 1,422.78 1,422.78 1,422.78 0.0K
14:09 1,423.05 1,423.05 1,423.05 1,423.05 0.0K
14:10 1,423.12 1,423.12 1,423.12 1,423.12 0.0K
14:11 1,423.13 1,423.13 1,423.13 1,423.13 0.0K
14:12 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
14:13 1,423.43 1,423.43 1,423.43 1,423.43 0.0K
14:14 1,423.62 1,423.62 1,423.62 1,423.62 0.0K
14:15 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
14:16 1,423.63 1,423.63 1,423.63 1,423.63 0.0K
14:17 1,423.74 1,423.74 1,423.74 1,423.74 0.0K
14:18 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
14:19 1,423.41 1,423.41 1,423.41 1,423.41 0.0K
14:20 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
14:21 1,423.34 1,423.34 1,423.34 1,423.34 0.0K
14:22 1,423.49 1,423.49 1,423.49 1,423.49 0.0K
14:23 1,423.58 1,423.58 1,423.58 1,423.58 0.0K
14:24 1,423.77 1,423.77 1,423.77 1,423.77 0.0K
14:25 1,423.66 1,423.66 1,423.66 1,423.66 0.0K
14:26 1,423.69 1,423.69 1,423.69 1,423.69 0.0K
14:27 1,423.76 1,423.76 1,423.76 1,423.76 0.0K
14:28 1,423.57 1,423.57 1,423.57 1,423.57 0.0K
14:29 1,423.66 1,423.66 1,423.66 1,423.66 0.0K
14:30 1,423.46 1,423.46 1,423.46 1,423.46 0.0K
14:31 1,423.46 1,423.46 1,423.46 1,423.46 0.0K
14:32 1,423.15 1,423.15 1,423.15 1,423.15 0.0K
14:33 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
14:34 1,423.21 1,423.21 1,423.21 1,423.21 0.0K
14:35 1,423.32 1,423.32 1,423.32 1,423.32 0.0K
14:36 1,423.26 1,423.26 1,423.26 1,423.26 0.0K
14:37 1,423.28 1,423.28 1,423.28 1,423.28 0.0K
14:38 1,423.78 1,423.78 1,423.78 1,423.78 0.0K
14:39 1,423.98 1,423.98 1,423.98 1,423.98 0.0K
14:40 1,423.89 1,423.89 1,423.89 1,423.89 0.0K
14:41 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
14:42 1,424.62 1,424.62 1,424.62 1,424.62 0.0K
14:43 1,424.59 1,424.59 1,424.59 1,424.59 0.0K
14:44 1,424.72 1,424.72 1,424.72 1,424.72 0.0K
14:45 1,424.66 1,424.66 1,424.66 1,424.66 0.0K
14:46 1,424.43 1,424.43 1,424.43 1,424.43 0.0K
14:47 1,424.52 1,424.52 1,424.52 1,424.52 0.0K
14:48 1,424.50 1,424.50 1,424.50 1,424.50 0.0K
14:49 1,424.69 1,424.69 1,424.69 1,424.69 0.0K
14:50 1,424.86 1,424.86 1,424.86 1,424.86 0.0K
14:51 1,425.05 1,425.05 1,425.05 1,425.05 0.0K
14:52 1,425.18 1,425.18 1,425.18 1,425.18 0.0K
14:53 1,425.40 1,425.40 1,425.40 1,425.40 0.0K
14:54 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
14:55 1,425.56 1,425.56 1,425.56 1,425.56 0.0K
14:56 1,425.29 1,425.29 1,425.29 1,425.29 0.0K
14:57 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
14:58 1,425.11 1,425.11 1,425.11 1,425.11 0.0K
14:59 1,425.12 1,425.12 1,425.12 1,425.12 0.0K
15:00 1,424.69 1,424.69 1,424.69 1,424.69 0.0K
15:01 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
15:02 1,423.76 1,423.76 1,423.76 1,423.76 0.0K
15:03 1,423.71 1,423.71 1,423.71 1,423.71 0.0K
15:04 1,423.17 1,423.17 1,423.17 1,423.17 0.0K
15:05 1,423.26 1,423.26 1,423.26 1,423.26 0.0K
15:06 1,423.22 1,423.22 1,423.22 1,423.22 0.0K
15:07 1,423.43 1,423.43 1,423.43 1,423.43 0.0K
15:08 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
15:09 1,423.55 1,423.55 1,423.55 1,423.55 0.0K
15:10 1,423.61 1,423.61 1,423.61 1,423.61 0.0K
15:11 1,423.64 1,423.64 1,423.64 1,423.64 0.0K
15:12 1,423.78 1,423.78 1,423.78 1,423.78 0.0K
15:13 1,423.88 1,423.88 1,423.88 1,423.88 0.0K
15:14 1,423.96 1,423.96 1,423.96 1,423.96 0.0K
15:15 1,424.22 1,424.22 1,424.22 1,424.22 0.0K
15:16 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
15:17 1,424.04 1,424.04 1,424.04 1,424.04 0.0K
15:18 1,423.95 1,423.95 1,423.95 1,423.95 0.0K
15:19 1,424.12 1,424.12 1,424.12 1,424.12 0.0K
15:20 1,424.10 1,424.10 1,424.10 1,424.10 0.0K
15:21 1,424.27 1,424.27 1,424.27 1,424.27 0.0K
15:22 1,424.06 1,424.06 1,424.06 1,424.06 0.0K
15:23 1,424.13 1,424.13 1,424.13 1,424.13 0.0K
15:24 1,424.10 1,424.10 1,424.10 1,424.10 0.0K
15:25 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
15:26 1,423.87 1,423.87 1,423.87 1,423.87 0.0K
15:27 1,423.86 1,423.86 1,423.86 1,423.86 0.0K
15:28 1,423.85 1,423.85 1,423.85 1,423.85 0.0K
15:29 1,423.83 1,423.83 1,423.83 1,423.83 0.0K
15:30 1,423.81 1,423.81 1,423.81 1,423.81 0.0K
15:31 1,424.06 1,424.06 1,424.06 1,424.06 0.0K
15:32 1,423.91 1,423.91 1,423.91 1,423.91 0.0K
15:33 1,423.59 1,423.59 1,423.59 1,423.59 0.0K
15:34 1,423.37 1,423.37 1,423.37 1,423.37 0.0K
15:35 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
15:36 1,423.19 1,423.19 1,423.19 1,423.19 0.0K
15:37 1,423.28 1,423.28 1,423.28 1,423.28 0.0K
15:38 1,423.38 1,423.38 1,423.38 1,423.38 0.0K
15:39 1,423.23 1,423.23 1,423.23 1,423.23 0.0K
15:40 1,422.96 1,422.96 1,422.96 1,422.96 0.0K
15:41 1,423.46 1,423.46 1,423.46 1,423.46 0.0K
15:42 1,424.12 1,424.12 1,424.12 1,424.12 0.0K
15:43 1,424.68 1,424.68 1,424.68 1,424.68 0.0K
15:44 1,424.95 1,424.95 1,424.95 1,424.95 0.0K
15:45 1,425.04 1,425.04 1,425.04 1,425.04 0.0K
15:46 1,425.87 1,425.87 1,425.87 1,425.87 0.0K
15:47 1,426.07 1,426.07 1,426.07 1,426.07 0.0K
15:48 1,426.32 1,426.32 1,426.32 1,426.32 0.0K
15:49 1,426.46 1,426.46 1,426.46 1,426.46 0.0K
15:50 1,426.77 1,426.77 1,426.77 1,426.77 0.0K
15:51 1,426.66 1,426.66 1,426.66 1,426.66 0.0K
15:52 1,426.46 1,426.46 1,426.46 1,426.46 0.0K
15:53 1,426.70 1,426.70 1,426.70 1,426.70 0.0K
15:54 1,426.63 1,426.63 1,426.63 1,426.63 0.0K
15:55 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
15:56 1,426.75 1,426.75 1,426.75 1,426.75 0.0K
15:57 1,426.15 1,426.15 1,426.15 1,426.15 0.0K
15:58 1,426.02 1,426.02 1,426.02 1,426.02 0.0K
15:59 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
16:00 1,426.33 1,426.33 1,426.33 1,426.33 0.0K
16:01 1,426.11 1,426.11 1,426.11 1,426.11 0.0K
16:02 1,426.06 1,426.06 1,426.06 1,426.06 0.0K
16:03 1,426.35 1,426.35 1,426.35 1,426.35 0.0K
16:04 1,426.02 1,426.02 1,426.02 1,426.02 0.0K
16:05 1,425.92 1,425.92 1,425.92 1,425.92 0.0K
16:06 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
16:07 1,425.84 1,425.84 1,425.84 1,425.84 0.0K
16:08 1,425.44 1,425.44 1,425.44 1,425.44 0.0K
16:09 1,425.87 1,425.87 1,425.87 1,425.87 0.0K
16:10 1,425.88 1,425.88 1,425.88 1,425.88 0.0K
16:11 1,426.61 1,426.61 1,426.61 1,426.61 0.0K
16:12 1,426.96 1,426.96 1,426.96 1,426.96 0.0K
16:13 1,426.95 1,426.95 1,426.95 1,426.95 0.0K
16:14 1,427.34 1,427.34 1,427.34 1,427.34 0.0K
16:15 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
16:16 1,427.46 1,427.46 1,427.46 1,427.46 0.0K
16:17 1,427.54 1,427.54 1,427.54 1,427.54 0.0K
16:18 1,427.27 1,427.27 1,427.27 1,427.27 0.0K
16:19 1,427.25 1,427.25 1,427.25 1,427.25 0.0K
16:20 1,427.28 1,427.28 1,427.28 1,427.28 0.0K
16:21 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
16:22 1,426.65 1,426.65 1,426.65 1,426.65 0.0K
16:23 1,426.81 1,426.81 1,426.81 1,426.81 0.0K
16:24 1,427.19 1,427.19 1,427.19 1,427.19 0.0K
16:25 1,427.52 1,427.52 1,427.52 1,427.52 0.0K
16:26 1,427.82 1,427.82 1,427.82 1,427.82 0.0K
16:27 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
16:28 1,427.91 1,427.91 1,427.91 1,427.91 0.0K
16:29 1,427.56 1,427.56 1,427.56 1,427.56 0.0K
16:30 1,427.52 1,427.52 1,427.52 1,427.52 0.0K
16:31 1,427.16 1,427.16 1,427.16 1,427.16 0.0K
16:32 1,427.06 1,427.06 1,427.06 1,427.06 0.0K
16:33 1,427.11 1,427.11 1,427.11 1,427.11 0.0K
16:34 1,427.48 1,427.48 1,427.48 1,427.48 0.0K
16:35 1,427.29 1,427.29 1,427.29 1,427.29 0.0K
16:36 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
16:37 1,427.95 1,427.95 1,427.95 1,427.95 0.0K
16:38 1,427.75 1,427.75 1,427.75 1,427.75 0.0K
16:39 1,427.43 1,427.43 1,427.43 1,427.43 0.0K
16:40 1,427.66 1,427.66 1,427.66 1,427.66 0.0K
16:41 1,427.74 1,427.74 1,427.74 1,427.74 0.0K
16:42 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
16:43 1,427.24 1,427.24 1,427.24 1,427.24 0.0K
16:44 1,427.09 1,427.09 1,427.09 1,427.09 0.0K
16:45 1,427.31 1,427.31 1,427.31 1,427.31 0.0K
16:46 1,427.37 1,427.37 1,427.37 1,427.37 0.0K
16:47 1,427.42 1,427.42 1,427.42 1,427.42 0.0K
16:48 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
16:49 1,428.03 1,428.03 1,428.03 1,428.03 0.0K
16:50 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
16:51 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
16:52 1,428.70 1,428.70 1,428.70 1,428.70 0.0K
16:53 1,428.60 1,428.60 1,428.60 1,428.60 0.0K
16:54 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
16:55 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음