Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 덴마크 →
1,368.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,420.90 1,420.90 1,420.90 1,420.90 0.0K
09:01 1,420.90 1,420.90 1,420.90 1,420.90 0.0K
09:02 1,420.19 1,420.19 1,420.19 1,420.19 0.0K
09:03 1,421.78 1,421.78 1,421.78 1,421.78 0.0K
09:04 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
09:05 1,420.80 1,420.80 1,420.80 1,420.80 0.0K
09:06 1,420.61 1,420.61 1,420.61 1,420.61 0.0K
09:07 1,419.83 1,419.83 1,419.83 1,419.83 0.0K
09:08 1,419.02 1,419.02 1,419.02 1,419.02 0.0K
09:09 1,417.98 1,417.98 1,417.98 1,417.98 0.0K
09:10 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
09:11 1,416.21 1,416.21 1,416.21 1,416.21 0.0K
09:12 1,416.88 1,416.88 1,416.88 1,416.88 0.0K
09:13 1,416.92 1,416.92 1,416.92 1,416.92 0.0K
09:14 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
09:15 1,415.74 1,415.74 1,415.74 1,415.74 0.0K
09:16 1,416.49 1,416.49 1,416.49 1,416.49 0.0K
09:17 1,416.38 1,416.38 1,416.38 1,416.38 0.0K
09:18 1,415.64 1,415.64 1,415.64 1,415.64 0.0K
09:19 1,415.29 1,415.29 1,415.29 1,415.29 0.0K
09:20 1,415.10 1,415.10 1,415.10 1,415.10 0.0K
09:21 1,415.23 1,415.23 1,415.23 1,415.23 0.0K
09:22 1,415.25 1,415.25 1,415.25 1,415.25 0.0K
09:23 1,415.40 1,415.40 1,415.40 1,415.40 0.0K
09:24 1,415.87 1,415.87 1,415.87 1,415.87 0.0K
09:25 1,415.71 1,415.71 1,415.71 1,415.71 0.0K
09:26 1,415.57 1,415.57 1,415.57 1,415.57 0.0K
09:27 1,416.34 1,416.34 1,416.34 1,416.34 0.0K
09:28 1,416.60 1,416.60 1,416.60 1,416.60 0.0K
09:29 1,416.92 1,416.92 1,416.92 1,416.92 0.0K
09:30 1,417.09 1,417.09 1,417.09 1,417.09 0.0K
09:31 1,416.85 1,416.85 1,416.85 1,416.85 0.0K
09:32 1,416.27 1,416.27 1,416.27 1,416.27 0.0K
09:33 1,415.87 1,415.87 1,415.87 1,415.87 0.0K
09:34 1,416.14 1,416.14 1,416.14 1,416.14 0.0K
09:35 1,416.08 1,416.08 1,416.08 1,416.08 0.0K
09:36 1,416.82 1,416.82 1,416.82 1,416.82 0.0K
09:37 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
09:38 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
09:39 1,416.59 1,416.59 1,416.59 1,416.59 0.0K
09:40 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
09:41 1,415.75 1,415.75 1,415.75 1,415.75 0.0K
09:42 1,415.74 1,415.74 1,415.74 1,415.74 0.0K
09:43 1,415.69 1,415.69 1,415.69 1,415.69 0.0K
09:44 1,415.68 1,415.68 1,415.68 1,415.68 0.0K
09:45 1,415.75 1,415.75 1,415.75 1,415.75 0.0K
09:46 1,415.50 1,415.50 1,415.50 1,415.50 0.0K
09:47 1,415.49 1,415.49 1,415.49 1,415.49 0.0K
09:48 1,415.45 1,415.45 1,415.45 1,415.45 0.0K
09:49 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
09:50 1,415.36 1,415.36 1,415.36 1,415.36 0.0K
09:51 1,415.35 1,415.35 1,415.35 1,415.35 0.0K
09:52 1,415.71 1,415.71 1,415.71 1,415.71 0.0K
09:53 1,415.81 1,415.81 1,415.81 1,415.81 0.0K
09:54 1,415.26 1,415.26 1,415.26 1,415.26 0.0K
09:55 1,415.31 1,415.31 1,415.31 1,415.31 0.0K
09:56 1,415.37 1,415.37 1,415.37 1,415.37 0.0K
09:57 1,415.08 1,415.08 1,415.08 1,415.08 0.0K
09:58 1,414.80 1,414.80 1,414.80 1,414.80 0.0K
09:59 1,415.18 1,415.18 1,415.18 1,415.18 0.0K
10:00 1,415.19 1,415.19 1,415.19 1,415.19 0.0K
10:01 1,414.94 1,414.94 1,414.94 1,414.94 0.0K
10:02 1,414.98 1,414.98 1,414.98 1,414.98 0.0K
10:03 1,415.37 1,415.37 1,415.37 1,415.37 0.0K
10:04 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
10:05 1,415.27 1,415.27 1,415.27 1,415.27 0.0K
10:06 1,415.08 1,415.08 1,415.08 1,415.08 0.0K
10:07 1,415.24 1,415.24 1,415.24 1,415.24 0.0K
10:08 1,415.32 1,415.32 1,415.32 1,415.32 0.0K
10:09 1,415.93 1,415.93 1,415.93 1,415.93 0.0K
10:10 1,416.22 1,416.22 1,416.22 1,416.22 0.0K
10:11 1,416.20 1,416.20 1,416.20 1,416.20 0.0K
10:12 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
10:13 1,414.91 1,414.91 1,414.91 1,414.91 0.0K
10:14 1,414.67 1,414.67 1,414.67 1,414.67 0.0K
10:15 1,414.56 1,414.56 1,414.56 1,414.56 0.0K
10:16 1,414.24 1,414.24 1,414.24 1,414.24 0.0K
10:17 1,414.63 1,414.63 1,414.63 1,414.63 0.0K
10:18 1,414.82 1,414.82 1,414.82 1,414.82 0.0K
10:19 1,415.23 1,415.23 1,415.23 1,415.23 0.0K
10:20 1,415.44 1,415.44 1,415.44 1,415.44 0.0K
10:21 1,415.16 1,415.16 1,415.16 1,415.16 0.0K
10:22 1,415.32 1,415.32 1,415.32 1,415.32 0.0K
10:23 1,415.44 1,415.44 1,415.44 1,415.44 0.0K
10:24 1,415.01 1,415.01 1,415.01 1,415.01 0.0K
10:25 1,415.05 1,415.05 1,415.05 1,415.05 0.0K
10:26 1,415.11 1,415.11 1,415.11 1,415.11 0.0K
10:27 1,415.18 1,415.18 1,415.18 1,415.18 0.0K
10:28 1,415.30 1,415.30 1,415.30 1,415.30 0.0K
10:29 1,414.99 1,414.99 1,414.99 1,414.99 0.0K
10:30 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
10:31 1,414.72 1,414.72 1,414.72 1,414.72 0.0K
10:32 1,414.38 1,414.38 1,414.38 1,414.38 0.0K
10:33 1,413.89 1,413.89 1,413.89 1,413.89 0.0K
10:34 1,413.77 1,413.77 1,413.77 1,413.77 0.0K
10:35 1,413.99 1,413.99 1,413.99 1,413.99 0.0K
10:36 1,413.89 1,413.89 1,413.89 1,413.89 0.0K
10:37 1,414.52 1,414.52 1,414.52 1,414.52 0.0K
10:38 1,414.38 1,414.38 1,414.38 1,414.38 0.0K
10:39 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
10:40 1,414.51 1,414.51 1,414.51 1,414.51 0.0K
10:41 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
10:42 1,414.56 1,414.56 1,414.56 1,414.56 0.0K
10:43 1,414.49 1,414.49 1,414.49 1,414.49 0.0K
10:44 1,414.59 1,414.59 1,414.59 1,414.59 0.0K
10:45 1,414.55 1,414.55 1,414.55 1,414.55 0.0K
10:46 1,414.15 1,414.15 1,414.15 1,414.15 0.0K
10:47 1,414.44 1,414.44 1,414.44 1,414.44 0.0K
10:48 1,414.62 1,414.62 1,414.62 1,414.62 0.0K
10:49 1,414.96 1,414.96 1,414.96 1,414.96 0.0K
10:50 1,415.05 1,415.05 1,415.05 1,415.05 0.0K
10:51 1,414.97 1,414.97 1,414.97 1,414.97 0.0K
10:52 1,415.09 1,415.09 1,415.09 1,415.09 0.0K
10:53 1,415.11 1,415.11 1,415.11 1,415.11 0.0K
10:54 1,414.82 1,414.82 1,414.82 1,414.82 0.0K
10:55 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
10:56 1,414.97 1,414.97 1,414.97 1,414.97 0.0K
10:57 1,415.13 1,415.13 1,415.13 1,415.13 0.0K
10:58 1,415.13 1,415.13 1,415.13 1,415.13 0.0K
10:59 1,414.86 1,414.86 1,414.86 1,414.86 0.0K
11:00 1,414.85 1,414.85 1,414.85 1,414.85 0.0K
11:01 1,414.43 1,414.43 1,414.43 1,414.43 0.0K
11:02 1,414.31 1,414.31 1,414.31 1,414.31 0.0K
11:03 1,414.29 1,414.29 1,414.29 1,414.29 0.0K
11:04 1,414.39 1,414.39 1,414.39 1,414.39 0.0K
11:05 1,414.52 1,414.52 1,414.52 1,414.52 0.0K
11:06 1,414.27 1,414.27 1,414.27 1,414.27 0.0K
11:07 1,414.17 1,414.17 1,414.17 1,414.17 0.0K
11:08 1,414.15 1,414.15 1,414.15 1,414.15 0.0K
11:09 1,414.20 1,414.20 1,414.20 1,414.20 0.0K
11:10 1,413.87 1,413.87 1,413.87 1,413.87 0.0K
11:11 1,413.70 1,413.70 1,413.70 1,413.70 0.0K
11:12 1,413.73 1,413.73 1,413.73 1,413.73 0.0K
11:13 1,413.78 1,413.78 1,413.78 1,413.78 0.0K
11:14 1,413.61 1,413.61 1,413.61 1,413.61 0.0K
11:15 1,413.72 1,413.72 1,413.72 1,413.72 0.0K
11:16 1,413.54 1,413.54 1,413.54 1,413.54 0.0K
11:17 1,413.21 1,413.21 1,413.21 1,413.21 0.0K
11:18 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:19 1,413.32 1,413.32 1,413.32 1,413.32 0.0K
11:20 1,413.14 1,413.14 1,413.14 1,413.14 0.0K
11:21 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
11:22 1,413.06 1,413.06 1,413.06 1,413.06 0.0K
11:23 1,413.26 1,413.26 1,413.26 1,413.26 0.0K
11:24 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:25 1,413.18 1,413.18 1,413.18 1,413.18 0.0K
11:26 1,413.34 1,413.34 1,413.34 1,413.34 0.0K
11:27 1,413.25 1,413.25 1,413.25 1,413.25 0.0K
11:28 1,413.36 1,413.36 1,413.36 1,413.36 0.0K
11:29 1,413.34 1,413.34 1,413.34 1,413.34 0.0K
11:30 1,413.56 1,413.56 1,413.56 1,413.56 0.0K
11:31 1,413.90 1,413.90 1,413.90 1,413.90 0.0K
11:32 1,413.97 1,413.97 1,413.97 1,413.97 0.0K
11:33 1,413.88 1,413.88 1,413.88 1,413.88 0.0K
11:34 1,413.61 1,413.61 1,413.61 1,413.61 0.0K
11:35 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:36 1,413.58 1,413.58 1,413.58 1,413.58 0.0K
11:37 1,413.61 1,413.61 1,413.61 1,413.61 0.0K
11:38 1,413.64 1,413.64 1,413.64 1,413.64 0.0K
11:39 1,413.44 1,413.44 1,413.44 1,413.44 0.0K
11:40 1,413.46 1,413.46 1,413.46 1,413.46 0.0K
11:41 1,413.61 1,413.61 1,413.61 1,413.61 0.0K
11:42 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:43 1,413.49 1,413.49 1,413.49 1,413.49 0.0K
11:44 1,413.23 1,413.23 1,413.23 1,413.23 0.0K
11:45 1,413.20 1,413.20 1,413.20 1,413.20 0.0K
11:46 1,413.21 1,413.21 1,413.21 1,413.21 0.0K
11:47 1,413.61 1,413.61 1,413.61 1,413.61 0.0K
11:48 1,413.71 1,413.71 1,413.71 1,413.71 0.0K
11:49 1,413.93 1,413.93 1,413.93 1,413.93 0.0K
11:50 1,414.01 1,414.01 1,414.01 1,414.01 0.0K
11:51 1,413.87 1,413.87 1,413.87 1,413.87 0.0K
11:52 1,413.87 1,413.87 1,413.87 1,413.87 0.0K
11:53 1,413.84 1,413.84 1,413.84 1,413.84 0.0K
11:54 1,413.85 1,413.85 1,413.85 1,413.85 0.0K
11:55 1,413.35 1,413.35 1,413.35 1,413.35 0.0K
11:56 1,413.61 1,413.61 1,413.61 1,413.61 0.0K
11:57 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:58 1,413.96 1,413.96 1,413.96 1,413.96 0.0K
11:59 1,413.85 1,413.85 1,413.85 1,413.85 0.0K
12:00 1,413.98 1,413.98 1,413.98 1,413.98 0.0K
12:01 1,414.19 1,414.19 1,414.19 1,414.19 0.0K
12:02 1,414.43 1,414.43 1,414.43 1,414.43 0.0K
12:03 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:04 1,414.19 1,414.19 1,414.19 1,414.19 0.0K
12:05 1,413.96 1,413.96 1,413.96 1,413.96 0.0K
12:06 1,413.76 1,413.76 1,413.76 1,413.76 0.0K
12:07 1,413.74 1,413.74 1,413.74 1,413.74 0.0K
12:08 1,413.62 1,413.62 1,413.62 1,413.62 0.0K
12:09 1,413.37 1,413.37 1,413.37 1,413.37 0.0K
12:10 1,413.49 1,413.49 1,413.49 1,413.49 0.0K
12:11 1,413.48 1,413.48 1,413.48 1,413.48 0.0K
12:12 1,413.40 1,413.40 1,413.40 1,413.40 0.0K
12:13 1,413.53 1,413.53 1,413.53 1,413.53 0.0K
12:14 1,413.63 1,413.63 1,413.63 1,413.63 0.0K
12:15 1,413.34 1,413.34 1,413.34 1,413.34 0.0K
12:16 1,413.51 1,413.51 1,413.51 1,413.51 0.0K
12:17 1,413.47 1,413.47 1,413.47 1,413.47 0.0K
12:18 1,413.29 1,413.29 1,413.29 1,413.29 0.0K
12:19 1,413.04 1,413.04 1,413.04 1,413.04 0.0K
12:20 1,412.61 1,412.61 1,412.61 1,412.61 0.0K
12:21 1,412.52 1,412.52 1,412.52 1,412.52 0.0K
12:22 1,412.52 1,412.52 1,412.52 1,412.52 0.0K
12:23 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:24 1,411.83 1,411.83 1,411.83 1,411.83 0.0K
12:25 1,411.89 1,411.89 1,411.89 1,411.89 0.0K
12:26 1,411.89 1,411.89 1,411.89 1,411.89 0.0K
12:27 1,411.75 1,411.75 1,411.75 1,411.75 0.0K
12:28 1,411.80 1,411.80 1,411.80 1,411.80 0.0K
12:29 1,411.80 1,411.80 1,411.80 1,411.80 0.0K
12:30 1,411.99 1,411.99 1,411.99 1,411.99 0.0K
12:31 1,411.98 1,411.98 1,411.98 1,411.98 0.0K
12:32 1,411.87 1,411.87 1,411.87 1,411.87 0.0K
12:33 1,411.86 1,411.86 1,411.86 1,411.86 0.0K
12:34 1,411.67 1,411.67 1,411.67 1,411.67 0.0K
12:35 1,411.31 1,411.31 1,411.31 1,411.31 0.0K
12:36 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
12:37 1,411.30 1,411.30 1,411.30 1,411.30 0.0K
12:38 1,411.21 1,411.21 1,411.21 1,411.21 0.0K
12:39 1,411.43 1,411.43 1,411.43 1,411.43 0.0K
12:40 1,411.13 1,411.13 1,411.13 1,411.13 0.0K
12:41 1,411.23 1,411.23 1,411.23 1,411.23 0.0K
12:42 1,411.25 1,411.25 1,411.25 1,411.25 0.0K
12:43 1,411.27 1,411.27 1,411.27 1,411.27 0.0K
12:44 1,411.12 1,411.12 1,411.12 1,411.12 0.0K
12:45 1,411.01 1,411.01 1,411.01 1,411.01 0.0K
12:46 1,411.00 1,411.00 1,411.00 1,411.00 0.0K
12:47 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
12:48 1,411.13 1,411.13 1,411.13 1,411.13 0.0K
12:49 1,410.65 1,410.65 1,410.65 1,410.65 0.0K
12:50 1,410.83 1,410.83 1,410.83 1,410.83 0.0K
12:51 1,410.80 1,410.80 1,410.80 1,410.80 0.0K
12:52 1,410.59 1,410.59 1,410.59 1,410.59 0.0K
12:53 1,410.54 1,410.54 1,410.54 1,410.54 0.0K
12:54 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
12:55 1,410.73 1,410.73 1,410.73 1,410.73 0.0K
12:56 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
12:57 1,410.85 1,410.85 1,410.85 1,410.85 0.0K
12:58 1,410.93 1,410.93 1,410.93 1,410.93 0.0K
12:59 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
13:00 1,411.05 1,411.05 1,411.05 1,411.05 0.0K
13:01 1,411.08 1,411.08 1,411.08 1,411.08 0.0K
13:02 1,411.09 1,411.09 1,411.09 1,411.09 0.0K
13:03 1,411.10 1,411.10 1,411.10 1,411.10 0.0K
13:04 1,411.15 1,411.15 1,411.15 1,411.15 0.0K
13:05 1,411.39 1,411.39 1,411.39 1,411.39 0.0K
13:06 1,411.50 1,411.50 1,411.50 1,411.50 0.0K
13:07 1,411.66 1,411.66 1,411.66 1,411.66 0.0K
13:08 1,411.83 1,411.83 1,411.83 1,411.83 0.0K
13:09 1,411.71 1,411.71 1,411.71 1,411.71 0.0K
13:10 1,411.56 1,411.56 1,411.56 1,411.56 0.0K
13:11 1,411.72 1,411.72 1,411.72 1,411.72 0.0K
13:12 1,411.77 1,411.77 1,411.77 1,411.77 0.0K
13:13 1,411.77 1,411.77 1,411.77 1,411.77 0.0K
13:14 1,411.84 1,411.84 1,411.84 1,411.84 0.0K
13:15 1,411.76 1,411.76 1,411.76 1,411.76 0.0K
13:16 1,411.67 1,411.67 1,411.67 1,411.67 0.0K
13:17 1,411.78 1,411.78 1,411.78 1,411.78 0.0K
13:18 1,412.17 1,412.17 1,412.17 1,412.17 0.0K
13:19 1,412.02 1,412.02 1,412.02 1,412.02 0.0K
13:20 1,411.96 1,411.96 1,411.96 1,411.96 0.0K
13:21 1,411.77 1,411.77 1,411.77 1,411.77 0.0K
13:22 1,412.07 1,412.07 1,412.07 1,412.07 0.0K
13:23 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
13:24 1,412.19 1,412.19 1,412.19 1,412.19 0.0K
13:25 1,412.24 1,412.24 1,412.24 1,412.24 0.0K
13:26 1,412.28 1,412.28 1,412.28 1,412.28 0.0K
13:27 1,412.31 1,412.31 1,412.31 1,412.31 0.0K
13:28 1,412.37 1,412.37 1,412.37 1,412.37 0.0K
13:29 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
13:30 1,412.57 1,412.57 1,412.57 1,412.57 0.0K
13:31 1,412.69 1,412.69 1,412.69 1,412.69 0.0K
13:32 1,413.35 1,413.35 1,413.35 1,413.35 0.0K
13:33 1,413.38 1,413.38 1,413.38 1,413.38 0.0K
13:34 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
13:35 1,413.45 1,413.45 1,413.45 1,413.45 0.0K
13:36 1,413.51 1,413.51 1,413.51 1,413.51 0.0K
13:37 1,413.40 1,413.40 1,413.40 1,413.40 0.0K
13:38 1,413.60 1,413.60 1,413.60 1,413.60 0.0K
13:39 1,413.50 1,413.50 1,413.50 1,413.50 0.0K
13:40 1,413.50 1,413.50 1,413.50 1,413.50 0.0K
13:41 1,413.67 1,413.67 1,413.67 1,413.67 0.0K
13:42 1,413.50 1,413.50 1,413.50 1,413.50 0.0K
13:43 1,414.19 1,414.19 1,414.19 1,414.19 0.0K
13:44 1,413.24 1,413.24 1,413.24 1,413.24 0.0K
13:45 1,413.30 1,413.30 1,413.30 1,413.30 0.0K
13:46 1,413.46 1,413.46 1,413.46 1,413.46 0.0K
13:47 1,413.79 1,413.79 1,413.79 1,413.79 0.0K
13:48 1,413.93 1,413.93 1,413.93 1,413.93 0.0K
13:49 1,414.04 1,414.04 1,414.04 1,414.04 0.0K
13:50 1,414.14 1,414.14 1,414.14 1,414.14 0.0K
13:51 1,414.26 1,414.26 1,414.26 1,414.26 0.0K
13:52 1,414.67 1,414.67 1,414.67 1,414.67 0.0K
13:53 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
13:54 1,414.41 1,414.41 1,414.41 1,414.41 0.0K
13:55 1,414.51 1,414.51 1,414.51 1,414.51 0.0K
13:56 1,414.67 1,414.67 1,414.67 1,414.67 0.0K
13:57 1,414.69 1,414.69 1,414.69 1,414.69 0.0K
13:58 1,414.62 1,414.62 1,414.62 1,414.62 0.0K
13:59 1,414.95 1,414.95 1,414.95 1,414.95 0.0K
14:00 1,414.89 1,414.89 1,414.89 1,414.89 0.0K
14:01 1,414.63 1,414.63 1,414.63 1,414.63 0.0K
14:02 1,414.62 1,414.62 1,414.62 1,414.62 0.0K
14:03 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
14:04 1,414.30 1,414.30 1,414.30 1,414.30 0.0K
14:05 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
14:06 1,414.31 1,414.31 1,414.31 1,414.31 0.0K
14:07 1,414.32 1,414.32 1,414.32 1,414.32 0.0K
14:08 1,414.21 1,414.21 1,414.21 1,414.21 0.0K
14:09 1,414.24 1,414.24 1,414.24 1,414.24 0.0K
14:10 1,413.97 1,413.97 1,413.97 1,413.97 0.0K
14:11 1,413.94 1,413.94 1,413.94 1,413.94 0.0K
14:12 1,413.96 1,413.96 1,413.96 1,413.96 0.0K
14:13 1,413.97 1,413.97 1,413.97 1,413.97 0.0K
14:14 1,414.05 1,414.05 1,414.05 1,414.05 0.0K
14:15 1,414.06 1,414.06 1,414.06 1,414.06 0.0K
14:16 1,414.11 1,414.11 1,414.11 1,414.11 0.0K
14:17 1,414.44 1,414.44 1,414.44 1,414.44 0.0K
14:18 1,414.49 1,414.49 1,414.49 1,414.49 0.0K
14:19 1,414.68 1,414.68 1,414.68 1,414.68 0.0K
14:20 1,414.80 1,414.80 1,414.80 1,414.80 0.0K
14:21 1,414.59 1,414.59 1,414.59 1,414.59 0.0K
14:22 1,414.67 1,414.67 1,414.67 1,414.67 0.0K
14:23 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
14:24 1,414.34 1,414.34 1,414.34 1,414.34 0.0K
14:25 1,414.55 1,414.55 1,414.55 1,414.55 0.0K
14:26 1,414.69 1,414.69 1,414.69 1,414.69 0.0K
14:27 1,415.34 1,415.34 1,415.34 1,415.34 0.0K
14:28 1,415.22 1,415.22 1,415.22 1,415.22 0.0K
14:29 1,415.30 1,415.30 1,415.30 1,415.30 0.0K
14:30 1,415.28 1,415.28 1,415.28 1,415.28 0.0K
14:31 1,415.26 1,415.26 1,415.26 1,415.26 0.0K
14:32 1,415.27 1,415.27 1,415.27 1,415.27 0.0K
14:33 1,415.24 1,415.24 1,415.24 1,415.24 0.0K
14:34 1,415.30 1,415.30 1,415.30 1,415.30 0.0K
14:35 1,415.11 1,415.11 1,415.11 1,415.11 0.0K
14:36 1,415.09 1,415.09 1,415.09 1,415.09 0.0K
14:37 1,415.22 1,415.22 1,415.22 1,415.22 0.0K
14:38 1,415.19 1,415.19 1,415.19 1,415.19 0.0K
14:39 1,415.10 1,415.10 1,415.10 1,415.10 0.0K
14:40 1,414.96 1,414.96 1,414.96 1,414.96 0.0K
14:41 1,415.25 1,415.25 1,415.25 1,415.25 0.0K
14:42 1,415.28 1,415.28 1,415.28 1,415.28 0.0K
14:43 1,415.42 1,415.42 1,415.42 1,415.42 0.0K
14:44 1,415.58 1,415.58 1,415.58 1,415.58 0.0K
14:45 1,415.68 1,415.68 1,415.68 1,415.68 0.0K
14:46 1,415.81 1,415.81 1,415.81 1,415.81 0.0K
14:47 1,415.79 1,415.79 1,415.79 1,415.79 0.0K
14:48 1,415.83 1,415.83 1,415.83 1,415.83 0.0K
14:49 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
14:50 1,415.85 1,415.85 1,415.85 1,415.85 0.0K
14:51 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
14:52 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
14:53 1,416.07 1,416.07 1,416.07 1,416.07 0.0K
14:54 1,416.63 1,416.63 1,416.63 1,416.63 0.0K
14:55 1,416.72 1,416.72 1,416.72 1,416.72 0.0K
14:56 1,416.79 1,416.79 1,416.79 1,416.79 0.0K
14:57 1,416.83 1,416.83 1,416.83 1,416.83 0.0K
14:58 1,416.81 1,416.81 1,416.81 1,416.81 0.0K
14:59 1,416.92 1,416.92 1,416.92 1,416.92 0.0K
15:00 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
15:01 1,417.08 1,417.08 1,417.08 1,417.08 0.0K
15:02 1,417.17 1,417.17 1,417.17 1,417.17 0.0K
15:03 1,417.35 1,417.35 1,417.35 1,417.35 0.0K
15:04 1,417.25 1,417.25 1,417.25 1,417.25 0.0K
15:05 1,417.31 1,417.31 1,417.31 1,417.31 0.0K
15:06 1,417.31 1,417.31 1,417.31 1,417.31 0.0K
15:07 1,417.13 1,417.13 1,417.13 1,417.13 0.0K
15:08 1,417.33 1,417.33 1,417.33 1,417.33 0.0K
15:09 1,417.57 1,417.57 1,417.57 1,417.57 0.0K
15:10 1,417.56 1,417.56 1,417.56 1,417.56 0.0K
15:11 1,417.77 1,417.77 1,417.77 1,417.77 0.0K
15:12 1,417.92 1,417.92 1,417.92 1,417.92 0.0K
15:13 1,418.14 1,418.14 1,418.14 1,418.14 0.0K
15:14 1,418.60 1,418.60 1,418.60 1,418.60 0.0K
15:15 1,418.86 1,418.86 1,418.86 1,418.86 0.0K
15:16 1,418.84 1,418.84 1,418.84 1,418.84 0.0K
15:17 1,418.96 1,418.96 1,418.96 1,418.96 0.0K
15:18 1,418.86 1,418.86 1,418.86 1,418.86 0.0K
15:19 1,419.12 1,419.12 1,419.12 1,419.12 0.0K
15:20 1,419.15 1,419.15 1,419.15 1,419.15 0.0K
15:21 1,419.11 1,419.11 1,419.11 1,419.11 0.0K
15:22 1,419.05 1,419.05 1,419.05 1,419.05 0.0K
15:23 1,419.25 1,419.25 1,419.25 1,419.25 0.0K
15:24 1,419.05 1,419.05 1,419.05 1,419.05 0.0K
15:25 1,419.07 1,419.07 1,419.07 1,419.07 0.0K
15:26 1,418.97 1,418.97 1,418.97 1,418.97 0.0K
15:27 1,419.06 1,419.06 1,419.06 1,419.06 0.0K
15:28 1,419.06 1,419.06 1,419.06 1,419.06 0.0K
15:29 1,418.86 1,418.86 1,418.86 1,418.86 0.0K
15:30 1,418.90 1,418.90 1,418.90 1,418.90 0.0K
15:31 1,419.41 1,419.41 1,419.41 1,419.41 0.0K
15:32 1,420.20 1,420.20 1,420.20 1,420.20 0.0K
15:33 1,420.63 1,420.63 1,420.63 1,420.63 0.0K
15:34 1,421.30 1,421.30 1,421.30 1,421.30 0.0K
15:35 1,421.31 1,421.31 1,421.31 1,421.31 0.0K
15:36 1,421.79 1,421.79 1,421.79 1,421.79 0.0K
15:37 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
15:38 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
15:39 1,421.84 1,421.84 1,421.84 1,421.84 0.0K
15:40 1,421.57 1,421.57 1,421.57 1,421.57 0.0K
15:41 1,421.53 1,421.53 1,421.53 1,421.53 0.0K
15:42 1,421.50 1,421.50 1,421.50 1,421.50 0.0K
15:43 1,421.82 1,421.82 1,421.82 1,421.82 0.0K
15:44 1,421.80 1,421.80 1,421.80 1,421.80 0.0K
15:45 1,421.24 1,421.24 1,421.24 1,421.24 0.0K
15:46 1,420.82 1,420.82 1,420.82 1,420.82 0.0K
15:47 1,420.11 1,420.11 1,420.11 1,420.11 0.0K
15:48 1,420.23 1,420.23 1,420.23 1,420.23 0.0K
15:49 1,420.27 1,420.27 1,420.27 1,420.27 0.0K
15:50 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
15:51 1,421.18 1,421.18 1,421.18 1,421.18 0.0K
15:52 1,421.41 1,421.41 1,421.41 1,421.41 0.0K
15:53 1,422.63 1,422.63 1,422.63 1,422.63 0.0K
15:54 1,421.31 1,421.31 1,421.31 1,421.31 0.0K
15:55 1,421.12 1,421.12 1,421.12 1,421.12 0.0K
15:56 1,421.06 1,421.06 1,421.06 1,421.06 0.0K
15:57 1,421.15 1,421.15 1,421.15 1,421.15 0.0K
15:58 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
15:59 1,420.89 1,420.89 1,420.89 1,420.89 0.0K
16:00 1,421.06 1,421.06 1,421.06 1,421.06 0.0K
16:01 1,421.19 1,421.19 1,421.19 1,421.19 0.0K
16:02 1,420.65 1,420.65 1,420.65 1,420.65 0.0K
16:03 1,419.87 1,419.87 1,419.87 1,419.87 0.0K
16:04 1,420.58 1,420.58 1,420.58 1,420.58 0.0K
16:05 1,421.33 1,421.33 1,421.33 1,421.33 0.0K
16:06 1,421.94 1,421.94 1,421.94 1,421.94 0.0K
16:07 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
16:08 1,421.83 1,421.83 1,421.83 1,421.83 0.0K
16:09 1,421.89 1,421.89 1,421.89 1,421.89 0.0K
16:10 1,421.89 1,421.89 1,421.89 1,421.89 0.0K
16:11 1,421.83 1,421.83 1,421.83 1,421.83 0.0K
16:12 1,421.56 1,421.56 1,421.56 1,421.56 0.0K
16:13 1,421.19 1,421.19 1,421.19 1,421.19 0.0K
16:14 1,421.36 1,421.36 1,421.36 1,421.36 0.0K
16:15 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
16:16 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
16:17 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
16:18 1,422.43 1,422.43 1,422.43 1,422.43 0.0K
16:19 1,423.76 1,423.76 1,423.76 1,423.76 0.0K
16:20 1,423.83 1,423.83 1,423.83 1,423.83 0.0K
16:21 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
16:22 1,423.63 1,423.63 1,423.63 1,423.63 0.0K
16:23 1,423.39 1,423.39 1,423.39 1,423.39 0.0K
16:24 1,423.53 1,423.53 1,423.53 1,423.53 0.0K
16:25 1,423.88 1,423.88 1,423.88 1,423.88 0.0K
16:26 1,423.82 1,423.82 1,423.82 1,423.82 0.0K
16:27 1,424.06 1,424.06 1,424.06 1,424.06 0.0K
16:28 1,424.42 1,424.42 1,424.42 1,424.42 0.0K
16:29 1,424.44 1,424.44 1,424.44 1,424.44 0.0K
16:30 1,424.03 1,424.03 1,424.03 1,424.03 0.0K
16:31 1,424.08 1,424.08 1,424.08 1,424.08 0.0K
16:32 1,424.28 1,424.28 1,424.28 1,424.28 0.0K
16:33 1,423.82 1,423.82 1,423.82 1,423.82 0.0K
16:34 1,423.50 1,423.50 1,423.50 1,423.50 0.0K
16:35 1,423.25 1,423.25 1,423.25 1,423.25 0.0K
16:36 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
16:37 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
16:38 1,422.85 1,422.85 1,422.85 1,422.85 0.0K
16:39 1,422.89 1,422.89 1,422.89 1,422.89 0.0K
16:40 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
16:41 1,422.35 1,422.35 1,422.35 1,422.35 0.0K
16:42 1,422.35 1,422.35 1,422.35 1,422.35 0.0K
16:43 1,422.28 1,422.28 1,422.28 1,422.28 0.0K
16:44 1,422.34 1,422.34 1,422.34 1,422.34 0.0K
16:45 1,422.27 1,422.27 1,422.27 1,422.27 0.0K
16:46 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
16:47 1,421.78 1,421.78 1,421.78 1,421.78 0.0K
16:48 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
16:49 1,421.85 1,421.85 1,421.85 1,421.85 0.0K
16:50 1,422.01 1,422.01 1,422.01 1,422.01 0.0K
16:51 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
16:52 1,422.32 1,422.32 1,422.32 1,422.32 0.0K
16:53 1,421.80 1,421.80 1,421.80 1,421.80 0.0K
16:54 1,421.87 1,421.87 1,421.87 1,421.87 0.0K
16:55 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
16:59 1,423.13 1,423.13 1,423.13 1,423.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음