OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

OMXCXC20GI
🏛️ 덴마크 →
1,539.61
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 18,218.05 18,218.05 18,218.05 18,218.05 0.0K
09:02 18,227.40 18,227.40 18,227.40 18,227.40 0.0K
09:03 18,220.54 18,220.54 18,220.54 18,220.54 0.0K
09:04 18,217.58 18,217.58 18,217.58 18,217.58 0.0K
09:05 18,208.19 18,208.19 18,208.19 18,208.19 0.0K
09:06 18,214.53 18,214.53 18,214.53 18,214.53 0.0K
09:07 18,227.51 18,227.51 18,227.51 18,227.51 0.0K
09:08 18,227.07 18,227.07 18,227.07 18,227.07 0.0K
09:09 18,225.77 18,225.77 18,225.77 18,225.77 0.0K
09:10 18,224.46 18,224.46 18,224.46 18,224.46 0.0K
09:11 18,234.79 18,234.79 18,234.79 18,234.79 0.0K
09:12 18,246.45 18,246.45 18,246.45 18,246.45 0.0K
09:13 18,248.01 18,248.01 18,248.01 18,248.01 0.0K
09:14 18,248.30 18,248.30 18,248.30 18,248.30 0.0K
09:15 18,254.05 18,254.05 18,254.05 18,254.05 0.0K
09:16 18,247.93 18,247.93 18,247.93 18,247.93 0.0K
09:17 18,250.95 18,250.95 18,250.95 18,250.95 0.0K
09:18 18,251.59 18,251.59 18,251.59 18,251.59 0.0K
09:19 18,253.01 18,253.01 18,253.01 18,253.01 0.0K
09:20 18,257.27 18,257.27 18,257.27 18,257.27 0.0K
09:21 18,266.32 18,266.32 18,266.32 18,266.32 0.0K
09:22 18,258.83 18,258.83 18,258.83 18,258.83 0.0K
09:23 18,262.17 18,262.17 18,262.17 18,262.17 0.0K
09:24 18,260.02 18,260.02 18,260.02 18,260.02 0.0K
09:25 18,260.17 18,260.17 18,260.17 18,260.17 0.0K
09:26 18,260.77 18,260.77 18,260.77 18,260.77 0.0K
09:27 18,251.89 18,251.89 18,251.89 18,251.89 0.0K
09:28 18,249.76 18,249.76 18,249.76 18,249.76 0.0K
09:29 18,251.35 18,251.35 18,251.35 18,251.35 0.0K
09:30 18,246.98 18,246.98 18,246.98 18,246.98 0.0K
09:31 18,236.97 18,236.97 18,236.97 18,236.97 0.0K
09:32 18,248.00 18,248.00 18,248.00 18,248.00 0.0K
09:33 18,250.44 18,250.44 18,250.44 18,250.44 0.0K
09:34 18,257.03 18,257.03 18,257.03 18,257.03 0.0K
09:35 18,260.12 18,260.12 18,260.12 18,260.12 0.0K
09:36 18,262.47 18,262.47 18,262.47 18,262.47 0.0K
09:37 18,265.55 18,265.55 18,265.55 18,265.55 0.0K
09:38 18,268.30 18,268.30 18,268.30 18,268.30 0.0K
09:39 18,267.44 18,267.44 18,267.44 18,267.44 0.0K
09:40 18,267.72 18,267.72 18,267.72 18,267.72 0.0K
09:41 18,271.12 18,271.12 18,271.12 18,271.12 0.0K
09:42 18,270.87 18,270.87 18,270.87 18,270.87 0.0K
09:43 18,270.31 18,270.31 18,270.31 18,270.31 0.0K
09:44 18,269.55 18,269.55 18,269.55 18,269.55 0.0K
09:45 18,265.09 18,265.09 18,265.09 18,265.09 0.0K
09:46 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
09:47 18,267.53 18,267.53 18,267.53 18,267.53 0.0K
09:48 18,268.40 18,268.40 18,268.40 18,268.40 0.0K
09:49 18,278.36 18,278.36 18,278.36 18,278.36 0.0K
09:50 18,280.31 18,280.31 18,280.31 18,280.31 0.0K
09:51 18,284.01 18,284.01 18,284.01 18,284.01 0.0K
09:52 18,283.87 18,283.87 18,283.87 18,283.87 0.0K
09:53 18,282.38 18,282.38 18,282.38 18,282.38 0.0K
09:54 18,281.88 18,281.88 18,281.88 18,281.88 0.0K
09:55 18,280.81 18,280.81 18,280.81 18,280.81 0.0K
09:56 18,279.31 18,279.31 18,279.31 18,279.31 0.0K
09:57 18,279.87 18,279.87 18,279.87 18,279.87 0.0K
09:58 18,278.46 18,278.46 18,278.46 18,278.46 0.0K
09:59 18,279.39 18,279.39 18,279.39 18,279.39 0.0K
10:00 18,277.52 18,277.52 18,277.52 18,277.52 0.0K
10:01 18,280.56 18,280.56 18,280.56 18,280.56 0.0K
10:02 18,279.57 18,279.57 18,279.57 18,279.57 0.0K
10:03 18,282.64 18,282.64 18,282.64 18,282.64 0.0K
10:04 18,285.37 18,285.37 18,285.37 18,285.37 0.0K
10:05 18,283.97 18,283.97 18,283.97 18,283.97 0.0K
10:06 18,279.20 18,279.20 18,279.20 18,279.20 0.0K
10:07 18,271.98 18,271.98 18,271.98 18,271.98 0.0K
10:08 18,273.83 18,273.83 18,273.83 18,273.83 0.0K
10:09 18,276.02 18,276.02 18,276.02 18,276.02 0.0K
10:10 18,274.32 18,274.32 18,274.32 18,274.32 0.0K
10:11 18,274.72 18,274.72 18,274.72 18,274.72 0.0K
10:12 18,274.88 18,274.88 18,274.88 18,274.88 0.0K
10:13 18,275.43 18,275.43 18,275.43 18,275.43 0.0K
10:14 18,270.08 18,270.08 18,270.08 18,270.08 0.0K
10:15 18,275.72 18,275.72 18,275.72 18,275.72 0.0K
10:16 18,274.69 18,274.69 18,274.69 18,274.69 0.0K
10:17 18,274.95 18,274.95 18,274.95 18,274.95 0.0K
10:18 18,276.60 18,276.60 18,276.60 18,276.60 0.0K
10:19 18,269.90 18,269.90 18,269.90 18,269.90 0.0K
10:20 18,266.98 18,266.98 18,266.98 18,266.98 0.0K
10:21 18,267.65 18,267.65 18,267.65 18,267.65 0.0K
10:22 18,268.83 18,268.83 18,268.83 18,268.83 0.0K
10:23 18,267.81 18,267.81 18,267.81 18,267.81 0.0K
10:24 18,267.84 18,267.84 18,267.84 18,267.84 0.0K
10:25 18,261.95 18,261.95 18,261.95 18,261.95 0.0K
10:26 18,262.54 18,262.54 18,262.54 18,262.54 0.0K
10:27 18,260.23 18,260.23 18,260.23 18,260.23 0.0K
10:28 18,257.92 18,257.92 18,257.92 18,257.92 0.0K
10:29 18,256.94 18,256.94 18,256.94 18,256.94 0.0K
10:30 18,255.59 18,255.59 18,255.59 18,255.59 0.0K
10:31 18,245.34 18,245.34 18,245.34 18,245.34 0.0K
10:32 18,242.08 18,242.08 18,242.08 18,242.08 0.0K
10:33 18,235.29 18,235.29 18,235.29 18,235.29 0.0K
10:34 18,236.52 18,236.52 18,236.52 18,236.52 0.0K
10:35 18,240.44 18,240.44 18,240.44 18,240.44 0.0K
10:36 18,240.84 18,240.84 18,240.84 18,240.84 0.0K
10:37 18,240.05 18,240.05 18,240.05 18,240.05 0.0K
10:38 18,245.50 18,245.50 18,245.50 18,245.50 0.0K
10:39 18,250.85 18,250.85 18,250.85 18,250.85 0.0K
10:40 18,248.98 18,248.98 18,248.98 18,248.98 0.0K
10:41 18,244.87 18,244.87 18,244.87 18,244.87 0.0K
10:42 18,244.46 18,244.46 18,244.46 18,244.46 0.0K
10:43 18,245.47 18,245.47 18,245.47 18,245.47 0.0K
10:44 18,245.23 18,245.23 18,245.23 18,245.23 0.0K
10:45 18,247.22 18,247.22 18,247.22 18,247.22 0.0K
10:46 18,250.29 18,250.29 18,250.29 18,250.29 0.0K
10:47 18,252.29 18,252.29 18,252.29 18,252.29 0.0K
10:48 18,253.99 18,253.99 18,253.99 18,253.99 0.0K
10:49 18,249.28 18,249.28 18,249.28 18,249.28 0.0K
10:50 18,249.76 18,249.76 18,249.76 18,249.76 0.0K
10:51 18,247.68 18,247.68 18,247.68 18,247.68 0.0K
10:52 18,251.43 18,251.43 18,251.43 18,251.43 0.0K
10:53 18,250.54 18,250.54 18,250.54 18,250.54 0.0K
10:54 18,254.45 18,254.45 18,254.45 18,254.45 0.0K
10:55 18,255.18 18,255.18 18,255.18 18,255.18 0.0K
10:56 18,255.51 18,255.51 18,255.51 18,255.51 0.0K
10:57 18,256.03 18,256.03 18,256.03 18,256.03 0.0K
10:58 18,257.00 18,257.00 18,257.00 18,257.00 0.0K
10:59 18,256.73 18,256.73 18,256.73 18,256.73 0.0K
11:00 18,253.49 18,253.49 18,253.49 18,253.49 0.0K
11:01 18,253.81 18,253.81 18,253.81 18,253.81 0.0K
11:02 18,251.51 18,251.51 18,251.51 18,251.51 0.0K
11:03 18,245.38 18,245.38 18,245.38 18,245.38 0.0K
11:04 18,241.37 18,241.37 18,241.37 18,241.37 0.0K
11:05 18,241.27 18,241.27 18,241.27 18,241.27 0.0K
11:06 18,239.31 18,239.31 18,239.31 18,239.31 0.0K
11:07 18,242.18 18,242.18 18,242.18 18,242.18 0.0K
11:08 18,243.97 18,243.97 18,243.97 18,243.97 0.0K
11:09 18,242.92 18,242.92 18,242.92 18,242.92 0.0K
11:10 18,241.89 18,241.89 18,241.89 18,241.89 0.0K
11:11 18,248.43 18,248.43 18,248.43 18,248.43 0.0K
11:12 18,250.79 18,250.79 18,250.79 18,250.79 0.0K
11:13 18,253.91 18,253.91 18,253.91 18,253.91 0.0K
11:14 18,256.78 18,256.78 18,256.78 18,256.78 0.0K
11:15 18,255.92 18,255.92 18,255.92 18,255.92 0.0K
11:16 18,257.08 18,257.08 18,257.08 18,257.08 0.0K
11:17 18,256.00 18,256.00 18,256.00 18,256.00 0.0K
11:18 18,253.77 18,253.77 18,253.77 18,253.77 0.0K
11:19 18,254.88 18,254.88 18,254.88 18,254.88 0.0K
11:20 18,256.68 18,256.68 18,256.68 18,256.68 0.0K
11:21 18,254.39 18,254.39 18,254.39 18,254.39 0.0K
11:22 18,251.19 18,251.19 18,251.19 18,251.19 0.0K
11:23 18,250.29 18,250.29 18,250.29 18,250.29 0.0K
11:24 18,251.79 18,251.79 18,251.79 18,251.79 0.0K
11:25 18,252.63 18,252.63 18,252.63 18,252.63 0.0K
11:26 18,251.83 18,251.83 18,251.83 18,251.83 0.0K
11:27 18,252.00 18,252.00 18,252.00 18,252.00 0.0K
11:28 18,252.54 18,252.54 18,252.54 18,252.54 0.0K
11:29 18,247.28 18,247.28 18,247.28 18,247.28 0.0K
11:30 18,246.81 18,246.81 18,246.81 18,246.81 0.0K
11:31 18,245.62 18,245.62 18,245.62 18,245.62 0.0K
11:32 18,244.39 18,244.39 18,244.39 18,244.39 0.0K
11:33 18,244.24 18,244.24 18,244.24 18,244.24 0.0K
11:34 18,244.47 18,244.47 18,244.47 18,244.47 0.0K
11:35 18,241.43 18,241.43 18,241.43 18,241.43 0.0K
11:36 18,240.93 18,240.93 18,240.93 18,240.93 0.0K
11:37 18,240.54 18,240.54 18,240.54 18,240.54 0.0K
11:38 18,242.74 18,242.74 18,242.74 18,242.74 0.0K
11:39 18,243.05 18,243.05 18,243.05 18,243.05 0.0K
11:40 18,244.27 18,244.27 18,244.27 18,244.27 0.0K
11:41 18,246.86 18,246.86 18,246.86 18,246.86 0.0K
11:42 18,248.10 18,248.10 18,248.10 18,248.10 0.0K
11:43 18,246.16 18,246.16 18,246.16 18,246.16 0.0K
11:44 18,244.94 18,244.94 18,244.94 18,244.94 0.0K
11:45 18,244.05 18,244.05 18,244.05 18,244.05 0.0K
11:46 18,244.46 18,244.46 18,244.46 18,244.46 0.0K
11:47 18,245.59 18,245.59 18,245.59 18,245.59 0.0K
11:48 18,243.29 18,243.29 18,243.29 18,243.29 0.0K
11:49 18,240.11 18,240.11 18,240.11 18,240.11 0.0K
11:50 18,240.09 18,240.09 18,240.09 18,240.09 0.0K
11:51 18,241.46 18,241.46 18,241.46 18,241.46 0.0K
11:52 18,243.68 18,243.68 18,243.68 18,243.68 0.0K
11:53 18,245.28 18,245.28 18,245.28 18,245.28 0.0K
11:54 18,247.06 18,247.06 18,247.06 18,247.06 0.0K
11:55 18,247.52 18,247.52 18,247.52 18,247.52 0.0K
11:56 18,248.00 18,248.00 18,248.00 18,248.00 0.0K
11:57 18,249.79 18,249.79 18,249.79 18,249.79 0.0K
11:58 18,249.27 18,249.27 18,249.27 18,249.27 0.0K
11:59 18,248.39 18,248.39 18,248.39 18,248.39 0.0K
12:00 18,245.25 18,245.25 18,245.25 18,245.25 0.0K
12:01 18,244.43 18,244.43 18,244.43 18,244.43 0.0K
12:02 18,244.13 18,244.13 18,244.13 18,244.13 0.0K
12:03 18,246.30 18,246.30 18,246.30 18,246.30 0.0K
12:04 18,247.55 18,247.55 18,247.55 18,247.55 0.0K
12:05 18,245.61 18,245.61 18,245.61 18,245.61 0.0K
12:06 18,242.90 18,242.90 18,242.90 18,242.90 0.0K
12:07 18,243.54 18,243.54 18,243.54 18,243.54 0.0K
12:08 18,239.17 18,239.17 18,239.17 18,239.17 0.0K
12:09 18,236.45 18,236.45 18,236.45 18,236.45 0.0K
12:10 18,236.24 18,236.24 18,236.24 18,236.24 0.0K
12:11 18,236.63 18,236.63 18,236.63 18,236.63 0.0K
12:12 18,236.64 18,236.64 18,236.64 18,236.64 0.0K
12:13 18,236.54 18,236.54 18,236.54 18,236.54 0.0K
12:14 18,235.68 18,235.68 18,235.68 18,235.68 0.0K
12:15 18,236.01 18,236.01 18,236.01 18,236.01 0.0K
12:16 18,241.35 18,241.35 18,241.35 18,241.35 0.0K
12:17 18,241.78 18,241.78 18,241.78 18,241.78 0.0K
12:18 18,242.79 18,242.79 18,242.79 18,242.79 0.0K
12:19 18,242.22 18,242.22 18,242.22 18,242.22 0.0K
12:20 18,242.27 18,242.27 18,242.27 18,242.27 0.0K
12:21 18,236.90 18,236.90 18,236.90 18,236.90 0.0K
12:22 18,238.59 18,238.59 18,238.59 18,238.59 0.0K
12:23 18,240.17 18,240.17 18,240.17 18,240.17 0.0K
12:24 18,240.16 18,240.16 18,240.16 18,240.16 0.0K
12:25 18,238.16 18,238.16 18,238.16 18,238.16 0.0K
12:26 18,237.26 18,237.26 18,237.26 18,237.26 0.0K
12:27 18,239.31 18,239.31 18,239.31 18,239.31 0.0K
12:28 18,236.54 18,236.54 18,236.54 18,236.54 0.0K
12:29 18,236.67 18,236.67 18,236.67 18,236.67 0.0K
12:30 18,232.86 18,232.86 18,232.86 18,232.86 0.0K
12:31 18,230.68 18,230.68 18,230.68 18,230.68 0.0K
12:32 18,227.07 18,227.07 18,227.07 18,227.07 0.0K
12:33 18,224.91 18,224.91 18,224.91 18,224.91 0.0K
12:34 18,225.12 18,225.12 18,225.12 18,225.12 0.0K
12:35 18,225.40 18,225.40 18,225.40 18,225.40 0.0K
12:36 18,226.91 18,226.91 18,226.91 18,226.91 0.0K
12:37 18,226.52 18,226.52 18,226.52 18,226.52 0.0K
12:38 18,227.00 18,227.00 18,227.00 18,227.00 0.0K
12:39 18,225.92 18,225.92 18,225.92 18,225.92 0.0K
12:40 18,226.58 18,226.58 18,226.58 18,226.58 0.0K
12:41 18,224.24 18,224.24 18,224.24 18,224.24 0.0K
12:42 18,224.83 18,224.83 18,224.83 18,224.83 0.0K
12:43 18,224.01 18,224.01 18,224.01 18,224.01 0.0K
12:44 18,222.26 18,222.26 18,222.26 18,222.26 0.0K
12:45 18,221.13 18,221.13 18,221.13 18,221.13 0.0K
12:46 18,220.23 18,220.23 18,220.23 18,220.23 0.0K
12:47 18,217.93 18,217.93 18,217.93 18,217.93 0.0K
12:48 18,220.97 18,220.97 18,220.97 18,220.97 0.0K
12:49 18,223.00 18,223.00 18,223.00 18,223.00 0.0K
12:50 18,224.28 18,224.28 18,224.28 18,224.28 0.0K
12:51 18,223.63 18,223.63 18,223.63 18,223.63 0.0K
12:52 18,222.19 18,222.19 18,222.19 18,222.19 0.0K
12:53 18,221.92 18,221.92 18,221.92 18,221.92 0.0K
12:54 18,222.26 18,222.26 18,222.26 18,222.26 0.0K
12:55 18,221.74 18,221.74 18,221.74 18,221.74 0.0K
12:56 18,221.29 18,221.29 18,221.29 18,221.29 0.0K
12:57 18,220.94 18,220.94 18,220.94 18,220.94 0.0K
12:58 18,228.44 18,228.44 18,228.44 18,228.44 0.0K
12:59 18,228.60 18,228.60 18,228.60 18,228.60 0.0K
13:00 18,228.30 18,228.30 18,228.30 18,228.30 0.0K
13:01 18,232.78 18,232.78 18,232.78 18,232.78 0.0K
13:02 18,232.93 18,232.93 18,232.93 18,232.93 0.0K
13:03 18,235.05 18,235.05 18,235.05 18,235.05 0.0K
13:04 18,235.85 18,235.85 18,235.85 18,235.85 0.0K
13:05 18,232.65 18,232.65 18,232.65 18,232.65 0.0K
13:06 18,234.32 18,234.32 18,234.32 18,234.32 0.0K
13:07 18,235.10 18,235.10 18,235.10 18,235.10 0.0K
13:08 18,234.84 18,234.84 18,234.84 18,234.84 0.0K
13:09 18,234.75 18,234.75 18,234.75 18,234.75 0.0K
13:10 18,237.31 18,237.31 18,237.31 18,237.31 0.0K
13:11 18,233.16 18,233.16 18,233.16 18,233.16 0.0K
13:12 18,232.95 18,232.95 18,232.95 18,232.95 0.0K
13:13 18,232.66 18,232.66 18,232.66 18,232.66 0.0K
13:14 18,231.97 18,231.97 18,231.97 18,231.97 0.0K
13:15 18,231.64 18,231.64 18,231.64 18,231.64 0.0K
13:16 18,232.43 18,232.43 18,232.43 18,232.43 0.0K
13:17 18,230.74 18,230.74 18,230.74 18,230.74 0.0K
13:18 18,232.52 18,232.52 18,232.52 18,232.52 0.0K
13:19 18,232.73 18,232.73 18,232.73 18,232.73 0.0K
13:20 18,235.54 18,235.54 18,235.54 18,235.54 0.0K
13:21 18,237.12 18,237.12 18,237.12 18,237.12 0.0K
13:22 18,237.52 18,237.52 18,237.52 18,237.52 0.0K
13:23 18,238.63 18,238.63 18,238.63 18,238.63 0.0K
13:24 18,236.29 18,236.29 18,236.29 18,236.29 0.0K
13:25 18,238.84 18,238.84 18,238.84 18,238.84 0.0K
13:26 18,238.97 18,238.97 18,238.97 18,238.97 0.0K
13:27 18,239.35 18,239.35 18,239.35 18,239.35 0.0K
13:28 18,237.77 18,237.77 18,237.77 18,237.77 0.0K
13:29 18,239.84 18,239.84 18,239.84 18,239.84 0.0K
13:30 18,241.01 18,241.01 18,241.01 18,241.01 0.0K
13:31 18,241.79 18,241.79 18,241.79 18,241.79 0.0K
13:32 18,244.97 18,244.97 18,244.97 18,244.97 0.0K
13:33 18,244.55 18,244.55 18,244.55 18,244.55 0.0K
13:34 18,250.18 18,250.18 18,250.18 18,250.18 0.0K
13:35 18,249.84 18,249.84 18,249.84 18,249.84 0.0K
13:36 18,246.79 18,246.79 18,246.79 18,246.79 0.0K
13:37 18,249.90 18,249.90 18,249.90 18,249.90 0.0K
13:38 18,249.72 18,249.72 18,249.72 18,249.72 0.0K
13:39 18,249.58 18,249.58 18,249.58 18,249.58 0.0K
13:40 18,250.79 18,250.79 18,250.79 18,250.79 0.0K
13:41 18,250.55 18,250.55 18,250.55 18,250.55 0.0K
13:42 18,249.57 18,249.57 18,249.57 18,249.57 0.0K
13:43 18,249.37 18,249.37 18,249.37 18,249.37 0.0K
13:44 18,254.62 18,254.62 18,254.62 18,254.62 0.0K
13:45 18,254.93 18,254.93 18,254.93 18,254.93 0.0K
13:46 18,254.41 18,254.41 18,254.41 18,254.41 0.0K
13:47 18,255.25 18,255.25 18,255.25 18,255.25 0.0K
13:48 18,254.21 18,254.21 18,254.21 18,254.21 0.0K
13:49 18,256.96 18,256.96 18,256.96 18,256.96 0.0K
13:50 18,259.75 18,259.75 18,259.75 18,259.75 0.0K
13:51 18,261.18 18,261.18 18,261.18 18,261.18 0.0K
13:52 18,259.19 18,259.19 18,259.19 18,259.19 0.0K
13:53 18,262.36 18,262.36 18,262.36 18,262.36 0.0K
13:54 18,259.45 18,259.45 18,259.45 18,259.45 0.0K
13:55 18,256.68 18,256.68 18,256.68 18,256.68 0.0K
13:56 18,256.73 18,256.73 18,256.73 18,256.73 0.0K
13:57 18,256.55 18,256.55 18,256.55 18,256.55 0.0K
13:58 18,259.27 18,259.27 18,259.27 18,259.27 0.0K
13:59 18,259.25 18,259.25 18,259.25 18,259.25 0.0K
14:00 18,258.81 18,258.81 18,258.81 18,258.81 0.0K
14:01 18,261.31 18,261.31 18,261.31 18,261.31 0.0K
14:02 18,260.74 18,260.74 18,260.74 18,260.74 0.0K
14:03 18,262.06 18,262.06 18,262.06 18,262.06 0.0K
14:04 18,261.34 18,261.34 18,261.34 18,261.34 0.0K
14:05 18,261.14 18,261.14 18,261.14 18,261.14 0.0K
14:06 18,259.37 18,259.37 18,259.37 18,259.37 0.0K
14:07 18,256.98 18,256.98 18,256.98 18,256.98 0.0K
14:08 18,252.93 18,252.93 18,252.93 18,252.93 0.0K
14:09 18,249.07 18,249.07 18,249.07 18,249.07 0.0K
14:10 18,246.87 18,246.87 18,246.87 18,246.87 0.0K
14:11 18,246.58 18,246.58 18,246.58 18,246.58 0.0K
14:12 18,247.40 18,247.40 18,247.40 18,247.40 0.0K
14:13 18,245.77 18,245.77 18,245.77 18,245.77 0.0K
14:14 18,243.36 18,243.36 18,243.36 18,243.36 0.0K
14:15 18,242.65 18,242.65 18,242.65 18,242.65 0.0K
14:16 18,244.14 18,244.14 18,244.14 18,244.14 0.0K
14:17 18,244.26 18,244.26 18,244.26 18,244.26 0.0K
14:18 18,243.27 18,243.27 18,243.27 18,243.27 0.0K
14:19 18,241.12 18,241.12 18,241.12 18,241.12 0.0K
14:20 18,241.54 18,241.54 18,241.54 18,241.54 0.0K
14:21 18,241.01 18,241.01 18,241.01 18,241.01 0.0K
14:22 18,241.12 18,241.12 18,241.12 18,241.12 0.0K
14:23 18,240.53 18,240.53 18,240.53 18,240.53 0.0K
14:24 18,238.50 18,238.50 18,238.50 18,238.50 0.0K
14:25 18,247.22 18,247.22 18,247.22 18,247.22 0.0K
14:26 18,246.74 18,246.74 18,246.74 18,246.74 0.0K
14:27 18,246.76 18,246.76 18,246.76 18,246.76 0.0K
14:28 18,245.72 18,245.72 18,245.72 18,245.72 0.0K
14:29 18,248.39 18,248.39 18,248.39 18,248.39 0.0K
14:30 18,247.62 18,247.62 18,247.62 18,247.62 0.0K
14:31 18,249.33 18,249.33 18,249.33 18,249.33 0.0K
14:32 18,249.13 18,249.13 18,249.13 18,249.13 0.0K
14:33 18,249.23 18,249.23 18,249.23 18,249.23 0.0K
14:34 18,246.89 18,246.89 18,246.89 18,246.89 0.0K
14:35 18,248.22 18,248.22 18,248.22 18,248.22 0.0K
14:36 18,247.17 18,247.17 18,247.17 18,247.17 0.0K
14:37 18,246.71 18,246.71 18,246.71 18,246.71 0.0K
14:38 18,248.42 18,248.42 18,248.42 18,248.42 0.0K
14:39 18,248.92 18,248.92 18,248.92 18,248.92 0.0K
14:40 18,249.46 18,249.46 18,249.46 18,249.46 0.0K
14:41 18,249.68 18,249.68 18,249.68 18,249.68 0.0K
14:42 18,250.03 18,250.03 18,250.03 18,250.03 0.0K
14:43 18,253.49 18,253.49 18,253.49 18,253.49 0.0K
14:44 18,253.58 18,253.58 18,253.58 18,253.58 0.0K
14:45 18,253.79 18,253.79 18,253.79 18,253.79 0.0K
14:46 18,256.11 18,256.11 18,256.11 18,256.11 0.0K
14:47 18,254.78 18,254.78 18,254.78 18,254.78 0.0K
14:48 18,255.03 18,255.03 18,255.03 18,255.03 0.0K
14:49 18,254.01 18,254.01 18,254.01 18,254.01 0.0K
14:50 18,253.78 18,253.78 18,253.78 18,253.78 0.0K
14:51 18,253.79 18,253.79 18,253.79 18,253.79 0.0K
14:52 18,254.01 18,254.01 18,254.01 18,254.01 0.0K
14:53 18,255.37 18,255.37 18,255.37 18,255.37 0.0K
14:54 18,256.52 18,256.52 18,256.52 18,256.52 0.0K
14:55 18,257.75 18,257.75 18,257.75 18,257.75 0.0K
14:56 18,258.27 18,258.27 18,258.27 18,258.27 0.0K
14:57 18,260.54 18,260.54 18,260.54 18,260.54 0.0K
14:58 18,267.60 18,267.60 18,267.60 18,267.60 0.0K
14:59 18,268.88 18,268.88 18,268.88 18,268.88 0.0K
15:00 18,266.14 18,266.14 18,266.14 18,266.14 0.0K
15:01 18,267.73 18,267.73 18,267.73 18,267.73 0.0K
15:02 18,273.08 18,273.08 18,273.08 18,273.08 0.0K
15:03 18,275.38 18,275.38 18,275.38 18,275.38 0.0K
15:04 18,274.32 18,274.32 18,274.32 18,274.32 0.0K
15:05 18,271.71 18,271.71 18,271.71 18,271.71 0.0K
15:06 18,271.68 18,271.68 18,271.68 18,271.68 0.0K
15:07 18,274.29 18,274.29 18,274.29 18,274.29 0.0K
15:08 18,272.13 18,272.13 18,272.13 18,272.13 0.0K
15:09 18,276.41 18,276.41 18,276.41 18,276.41 0.0K
15:10 18,281.30 18,281.30 18,281.30 18,281.30 0.0K
15:11 18,291.60 18,291.60 18,291.60 18,291.60 0.0K
15:12 18,288.32 18,288.32 18,288.32 18,288.32 0.0K
15:13 18,286.73 18,286.73 18,286.73 18,286.73 0.0K
15:14 18,286.25 18,286.25 18,286.25 18,286.25 0.0K
15:15 18,286.70 18,286.70 18,286.70 18,286.70 0.0K
15:16 18,285.22 18,285.22 18,285.22 18,285.22 0.0K
15:17 18,285.88 18,285.88 18,285.88 18,285.88 0.0K
15:18 18,284.56 18,284.56 18,284.56 18,284.56 0.0K
15:19 18,283.89 18,283.89 18,283.89 18,283.89 0.0K
15:20 18,283.94 18,283.94 18,283.94 18,283.94 0.0K
15:21 18,283.56 18,283.56 18,283.56 18,283.56 0.0K
15:22 18,285.42 18,285.42 18,285.42 18,285.42 0.0K
15:23 18,288.14 18,288.14 18,288.14 18,288.14 0.0K
15:24 18,287.35 18,287.35 18,287.35 18,287.35 0.0K
15:25 18,287.69 18,287.69 18,287.69 18,287.69 0.0K
15:26 18,288.23 18,288.23 18,288.23 18,288.23 0.0K
15:27 18,287.47 18,287.47 18,287.47 18,287.47 0.0K
15:28 18,286.20 18,286.20 18,286.20 18,286.20 0.0K
15:29 18,284.06 18,284.06 18,284.06 18,284.06 0.0K
15:30 18,284.40 18,284.40 18,284.40 18,284.40 0.0K
15:31 18,283.39 18,283.39 18,283.39 18,283.39 0.0K
15:32 18,284.94 18,284.94 18,284.94 18,284.94 0.0K
15:33 18,286.96 18,286.96 18,286.96 18,286.96 0.0K
15:34 18,290.26 18,290.26 18,290.26 18,290.26 0.0K
15:35 18,287.41 18,287.41 18,287.41 18,287.41 0.0K
15:36 18,284.89 18,284.89 18,284.89 18,284.89 0.0K
15:37 18,284.31 18,284.31 18,284.31 18,284.31 0.0K
15:38 18,290.01 18,290.01 18,290.01 18,290.01 0.0K
15:39 18,297.44 18,297.44 18,297.44 18,297.44 0.0K
15:40 18,297.45 18,297.45 18,297.45 18,297.45 0.0K
15:41 18,296.50 18,296.50 18,296.50 18,296.50 0.0K
15:42 18,300.83 18,300.83 18,300.83 18,300.83 0.0K
15:43 18,303.48 18,303.48 18,303.48 18,303.48 0.0K
15:44 18,305.29 18,305.29 18,305.29 18,305.29 0.0K
15:45 18,307.30 18,307.30 18,307.30 18,307.30 0.0K
15:46 18,310.74 18,310.74 18,310.74 18,310.74 0.0K
15:47 18,312.62 18,312.62 18,312.62 18,312.62 0.0K
15:48 18,314.95 18,314.95 18,314.95 18,314.95 0.0K
15:49 18,314.05 18,314.05 18,314.05 18,314.05 0.0K
15:50 18,313.89 18,313.89 18,313.89 18,313.89 0.0K
15:51 18,313.63 18,313.63 18,313.63 18,313.63 0.0K
15:52 18,310.54 18,310.54 18,310.54 18,310.54 0.0K
15:53 18,316.82 18,316.82 18,316.82 18,316.82 0.0K
15:54 18,316.11 18,316.11 18,316.11 18,316.11 0.0K
15:55 18,314.95 18,314.95 18,314.95 18,314.95 0.0K
15:56 18,314.33 18,314.33 18,314.33 18,314.33 0.0K
15:57 18,315.45 18,315.45 18,315.45 18,315.45 0.0K
15:58 18,315.65 18,315.65 18,315.65 18,315.65 0.0K
15:59 18,315.54 18,315.54 18,315.54 18,315.54 0.0K
16:00 18,313.71 18,313.71 18,313.71 18,313.71 0.0K
16:01 18,310.49 18,310.49 18,310.49 18,310.49 0.0K
16:02 18,307.82 18,307.82 18,307.82 18,307.82 0.0K
16:03 18,307.33 18,307.33 18,307.33 18,307.33 0.0K
16:04 18,307.66 18,307.66 18,307.66 18,307.66 0.0K
16:05 18,304.76 18,304.76 18,304.76 18,304.76 0.0K
16:06 18,304.43 18,304.43 18,304.43 18,304.43 0.0K
16:07 18,303.37 18,303.37 18,303.37 18,303.37 0.0K
16:08 18,305.18 18,305.18 18,305.18 18,305.18 0.0K
16:09 18,303.87 18,303.87 18,303.87 18,303.87 0.0K
16:10 18,303.49 18,303.49 18,303.49 18,303.49 0.0K
16:11 18,306.18 18,306.18 18,306.18 18,306.18 0.0K
16:12 18,303.43 18,303.43 18,303.43 18,303.43 0.0K
16:13 18,307.48 18,307.48 18,307.48 18,307.48 0.0K
16:14 18,307.01 18,307.01 18,307.01 18,307.01 0.0K
16:15 18,305.00 18,305.00 18,305.00 18,305.00 0.0K
16:16 18,303.46 18,303.46 18,303.46 18,303.46 0.0K
16:17 18,300.71 18,300.71 18,300.71 18,300.71 0.0K
16:18 18,300.65 18,300.65 18,300.65 18,300.65 0.0K
16:19 18,301.47 18,301.47 18,301.47 18,301.47 0.0K
16:20 18,297.37 18,297.37 18,297.37 18,297.37 0.0K
16:21 18,303.51 18,303.51 18,303.51 18,303.51 0.0K
16:22 18,304.35 18,304.35 18,304.35 18,304.35 0.0K
16:23 18,303.00 18,303.00 18,303.00 18,303.00 0.0K
16:24 18,304.05 18,304.05 18,304.05 18,304.05 0.0K
16:25 18,303.41 18,303.41 18,303.41 18,303.41 0.0K
16:26 18,302.80 18,302.80 18,302.80 18,302.80 0.0K
16:27 18,303.13 18,303.13 18,303.13 18,303.13 0.0K
16:28 18,301.17 18,301.17 18,301.17 18,301.17 0.0K
16:29 18,301.67 18,301.67 18,301.67 18,301.67 0.0K
16:30 18,301.88 18,301.88 18,301.88 18,301.88 0.0K
16:31 18,299.07 18,299.07 18,299.07 18,299.07 0.0K
16:32 18,302.57 18,302.57 18,302.57 18,302.57 0.0K
16:33 18,304.09 18,304.09 18,304.09 18,304.09 0.0K
16:34 18,305.33 18,305.33 18,305.33 18,305.33 0.0K
16:35 18,306.56 18,306.56 18,306.56 18,306.56 0.0K
16:36 18,307.41 18,307.41 18,307.41 18,307.41 0.0K
16:37 18,308.41 18,308.41 18,308.41 18,308.41 0.0K
16:38 18,307.36 18,307.36 18,307.36 18,307.36 0.0K
16:39 18,311.80 18,311.80 18,311.80 18,311.80 0.0K
16:40 18,313.12 18,313.12 18,313.12 18,313.12 0.0K
16:41 18,314.83 18,314.83 18,314.83 18,314.83 0.0K
16:42 18,315.13 18,315.13 18,315.13 18,315.13 0.0K
16:43 18,307.64 18,307.64 18,307.64 18,307.64 0.0K
16:44 18,308.31 18,308.31 18,308.31 18,308.31 0.0K
16:45 18,309.66 18,309.66 18,309.66 18,309.66 0.0K
16:46 18,310.82 18,310.82 18,310.82 18,310.82 0.0K
16:47 18,311.51 18,311.51 18,311.51 18,311.51 0.0K
16:48 18,315.87 18,315.87 18,315.87 18,315.87 0.0K
16:49 18,315.99 18,315.99 18,315.99 18,315.99 0.0K
16:50 18,316.13 18,316.13 18,316.13 18,316.13 0.0K
16:51 18,313.45 18,313.45 18,313.45 18,313.45 0.0K
16:52 18,324.26 18,324.26 18,324.26 18,324.26 0.0K
16:53 18,324.14 18,324.14 18,324.14 18,324.14 0.0K
16:54 18,320.20 18,320.20 18,320.20 18,320.20 0.0K
16:55 18,309.80 18,309.80 18,309.80 18,309.80 0.0K
16:59 18,293.61 18,293.61 18,293.61 18,293.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음