9,808.11
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,446.48 | 8,446.48 | 8,446.48 | 8,446.48 | 0.0K |
| 09:01 | 8,443.88 | 8,443.88 | 8,443.88 | 8,443.88 | 0.0K |
| 09:02 | 8,438.64 | 8,438.64 | 8,438.64 | 8,438.64 | 0.0K |
| 09:03 | 8,435.12 | 8,435.12 | 8,435.12 | 8,435.12 | 0.0K |
| 09:04 | 8,438.48 | 8,438.48 | 8,438.48 | 8,438.48 | 0.0K |
| 09:05 | 8,438.74 | 8,438.74 | 8,438.74 | 8,438.74 | 0.0K |
| 09:06 | 8,435.78 | 8,435.78 | 8,435.78 | 8,435.78 | 0.0K |
| 09:07 | 8,437.31 | 8,437.31 | 8,437.31 | 8,437.31 | 0.0K |
| 09:08 | 8,437.14 | 8,437.14 | 8,437.14 | 8,437.14 | 0.0K |
| 09:09 | 8,437.97 | 8,437.97 | 8,437.97 | 8,437.97 | 0.0K |
| 09:10 | 8,441.66 | 8,441.66 | 8,441.66 | 8,441.66 | 0.0K |
| 09:11 | 8,431.69 | 8,431.69 | 8,431.69 | 8,431.69 | 0.0K |
| 09:12 | 8,430.90 | 8,430.90 | 8,430.90 | 8,430.90 | 0.0K |
| 09:13 | 8,432.18 | 8,432.18 | 8,432.18 | 8,432.18 | 0.0K |
| 09:14 | 8,435.41 | 8,435.41 | 8,435.41 | 8,435.41 | 0.0K |
| 09:15 | 8,436.40 | 8,436.40 | 8,436.40 | 8,436.40 | 0.0K |
| 09:16 | 8,438.25 | 8,438.25 | 8,438.25 | 8,438.25 | 0.0K |
| 09:17 | 8,439.52 | 8,439.52 | 8,439.52 | 8,439.52 | 0.0K |
| 09:18 | 8,440.57 | 8,440.57 | 8,440.57 | 8,440.57 | 0.0K |
| 09:19 | 8,443.05 | 8,443.05 | 8,443.05 | 8,443.05 | 0.0K |
| 09:20 | 8,442.59 | 8,442.59 | 8,442.59 | 8,442.59 | 0.0K |
| 09:21 | 8,439.19 | 8,439.19 | 8,439.19 | 8,439.19 | 0.0K |
| 09:22 | 8,439.80 | 8,439.80 | 8,439.80 | 8,439.80 | 0.0K |
| 09:23 | 8,439.93 | 8,439.93 | 8,439.93 | 8,439.93 | 0.0K |
| 09:24 | 8,437.78 | 8,437.78 | 8,437.78 | 8,437.78 | 0.0K |
| 09:25 | 8,434.90 | 8,434.90 | 8,434.90 | 8,434.90 | 0.0K |
| 09:26 | 8,433.56 | 8,433.56 | 8,433.56 | 8,433.56 | 0.0K |
| 09:27 | 8,435.51 | 8,435.51 | 8,435.51 | 8,435.51 | 0.0K |
| 09:28 | 8,436.68 | 8,436.68 | 8,436.68 | 8,436.68 | 0.0K |
| 09:29 | 8,437.19 | 8,437.19 | 8,437.19 | 8,437.19 | 0.0K |
| 09:30 | 8,432.96 | 8,432.96 | 8,432.96 | 8,432.96 | 0.0K |
| 09:31 | 8,433.22 | 8,433.22 | 8,433.22 | 8,433.22 | 0.0K |
| 09:32 | 8,434.08 | 8,434.08 | 8,434.08 | 8,434.08 | 0.0K |
| 09:33 | 8,435.28 | 8,435.28 | 8,435.28 | 8,435.28 | 0.0K |
| 09:34 | 8,436.64 | 8,436.64 | 8,436.64 | 8,436.64 | 0.0K |
| 09:35 | 8,439.30 | 8,439.30 | 8,439.30 | 8,439.30 | 0.0K |
| 09:36 | 8,439.31 | 8,439.31 | 8,439.31 | 8,439.31 | 0.0K |
| 09:37 | 8,444.24 | 8,444.24 | 8,444.24 | 8,444.24 | 0.0K |
| 09:38 | 8,443.18 | 8,443.18 | 8,443.18 | 8,443.18 | 0.0K |
| 09:39 | 8,441.86 | 8,441.86 | 8,441.86 | 8,441.86 | 0.0K |
| 09:40 | 8,441.90 | 8,441.90 | 8,441.90 | 8,441.90 | 0.0K |
| 09:41 | 8,441.57 | 8,441.57 | 8,441.57 | 8,441.57 | 0.0K |
| 09:42 | 8,443.14 | 8,443.14 | 8,443.14 | 8,443.14 | 0.0K |
| 09:43 | 8,442.86 | 8,442.86 | 8,442.86 | 8,442.86 | 0.0K |
| 09:44 | 8,441.22 | 8,441.22 | 8,441.22 | 8,441.22 | 0.0K |
| 09:45 | 8,441.78 | 8,441.78 | 8,441.78 | 8,441.78 | 0.0K |
| 09:46 | 8,441.87 | 8,441.87 | 8,441.87 | 8,441.87 | 0.0K |
| 09:47 | 8,444.28 | 8,444.28 | 8,444.28 | 8,444.28 | 0.0K |
| 09:48 | 8,447.18 | 8,447.18 | 8,447.18 | 8,447.18 | 0.0K |
| 09:49 | 8,450.30 | 8,450.30 | 8,450.30 | 8,450.30 | 0.0K |
| 09:50 | 8,448.99 | 8,448.99 | 8,448.99 | 8,448.99 | 0.0K |
| 09:51 | 8,448.36 | 8,448.36 | 8,448.36 | 8,448.36 | 0.0K |
| 09:52 | 8,450.45 | 8,450.45 | 8,450.45 | 8,450.45 | 0.0K |
| 09:53 | 8,452.12 | 8,452.12 | 8,452.12 | 8,452.12 | 0.0K |
| 09:54 | 8,452.60 | 8,452.60 | 8,452.60 | 8,452.60 | 0.0K |
| 09:55 | 8,453.15 | 8,453.15 | 8,453.15 | 8,453.15 | 0.0K |
| 09:56 | 8,453.51 | 8,453.51 | 8,453.51 | 8,453.51 | 0.0K |
| 09:57 | 8,453.50 | 8,453.50 | 8,453.50 | 8,453.50 | 0.0K |
| 09:58 | 8,457.81 | 8,457.81 | 8,457.81 | 8,457.81 | 0.0K |
| 09:59 | 8,459.14 | 8,459.14 | 8,459.14 | 8,459.14 | 0.0K |
| 10:00 | 8,459.26 | 8,459.26 | 8,459.26 | 8,459.26 | 0.0K |
| 10:01 | 8,461.05 | 8,461.05 | 8,461.05 | 8,461.05 | 0.0K |
| 10:02 | 8,462.20 | 8,462.20 | 8,462.20 | 8,462.20 | 0.0K |
| 10:03 | 8,463.52 | 8,463.52 | 8,463.52 | 8,463.52 | 0.0K |
| 10:04 | 8,467.94 | 8,467.94 | 8,467.94 | 8,467.94 | 0.0K |
| 10:05 | 8,470.84 | 8,470.84 | 8,470.84 | 8,470.84 | 0.0K |
| 10:06 | 8,479.92 | 8,479.92 | 8,479.92 | 8,479.92 | 0.0K |
| 10:07 | 8,481.02 | 8,481.02 | 8,481.02 | 8,481.02 | 0.0K |
| 10:08 | 8,481.79 | 8,481.79 | 8,481.79 | 8,481.79 | 0.0K |
| 10:09 | 8,481.60 | 8,481.60 | 8,481.60 | 8,481.60 | 0.0K |
| 10:10 | 8,482.55 | 8,482.55 | 8,482.55 | 8,482.55 | 0.0K |
| 10:11 | 8,478.59 | 8,478.59 | 8,478.59 | 8,478.59 | 0.0K |
| 10:12 | 8,477.81 | 8,477.81 | 8,477.81 | 8,477.81 | 0.0K |
| 10:13 | 8,479.15 | 8,479.15 | 8,479.15 | 8,479.15 | 0.0K |
| 10:14 | 8,478.41 | 8,478.41 | 8,478.41 | 8,478.41 | 0.0K |
| 10:15 | 8,477.11 | 8,477.11 | 8,477.11 | 8,477.11 | 0.0K |
| 10:16 | 8,478.87 | 8,478.87 | 8,478.87 | 8,478.87 | 0.0K |
| 10:17 | 8,479.65 | 8,479.65 | 8,479.65 | 8,479.65 | 0.0K |
| 10:18 | 8,478.80 | 8,478.80 | 8,478.80 | 8,478.80 | 0.0K |
| 10:19 | 8,478.05 | 8,478.05 | 8,478.05 | 8,478.05 | 0.0K |
| 10:20 | 8,475.83 | 8,475.83 | 8,475.83 | 8,475.83 | 0.0K |
| 10:21 | 8,473.11 | 8,473.11 | 8,473.11 | 8,473.11 | 0.0K |
| 10:22 | 8,473.83 | 8,473.83 | 8,473.83 | 8,473.83 | 0.0K |
| 10:23 | 8,472.22 | 8,472.22 | 8,472.22 | 8,472.22 | 0.0K |
| 10:24 | 8,472.50 | 8,472.50 | 8,472.50 | 8,472.50 | 0.0K |
| 10:25 | 8,473.21 | 8,473.21 | 8,473.21 | 8,473.21 | 0.0K |
| 10:26 | 8,473.03 | 8,473.03 | 8,473.03 | 8,473.03 | 0.0K |
| 10:27 | 8,472.99 | 8,472.99 | 8,472.99 | 8,472.99 | 0.0K |
| 10:28 | 8,472.22 | 8,472.22 | 8,472.22 | 8,472.22 | 0.0K |
| 10:29 | 8,473.33 | 8,473.33 | 8,473.33 | 8,473.33 | 0.0K |
| 10:30 | 8,477.50 | 8,477.50 | 8,477.50 | 8,477.50 | 0.0K |
| 10:31 | 8,474.60 | 8,474.60 | 8,474.60 | 8,474.60 | 0.0K |
| 10:32 | 8,472.50 | 8,472.50 | 8,472.50 | 8,472.50 | 0.0K |
| 10:33 | 8,472.07 | 8,472.07 | 8,472.07 | 8,472.07 | 0.0K |
| 10:34 | 8,471.94 | 8,471.94 | 8,471.94 | 8,471.94 | 0.0K |
| 10:35 | 8,470.93 | 8,470.93 | 8,470.93 | 8,470.93 | 0.0K |
| 10:36 | 8,469.85 | 8,469.85 | 8,469.85 | 8,469.85 | 0.0K |
| 10:37 | 8,470.48 | 8,470.48 | 8,470.48 | 8,470.48 | 0.0K |
| 10:38 | 8,471.07 | 8,471.07 | 8,471.07 | 8,471.07 | 0.0K |
| 10:39 | 8,471.39 | 8,471.39 | 8,471.39 | 8,471.39 | 0.0K |
| 10:40 | 8,470.39 | 8,470.39 | 8,470.39 | 8,470.39 | 0.0K |
| 10:41 | 8,470.49 | 8,470.49 | 8,470.49 | 8,470.49 | 0.0K |
| 10:42 | 8,470.17 | 8,470.17 | 8,470.17 | 8,470.17 | 0.0K |
| 10:43 | 8,469.50 | 8,469.50 | 8,469.50 | 8,469.50 | 0.0K |
| 10:44 | 8,468.11 | 8,468.11 | 8,468.11 | 8,468.11 | 0.0K |
| 10:45 | 8,468.97 | 8,468.97 | 8,468.97 | 8,468.97 | 0.0K |
| 10:46 | 8,467.79 | 8,467.79 | 8,467.79 | 8,467.79 | 0.0K |
| 10:47 | 8,469.63 | 8,469.63 | 8,469.63 | 8,469.63 | 0.0K |
| 10:48 | 8,468.64 | 8,468.64 | 8,468.64 | 8,468.64 | 0.0K |
| 10:49 | 8,468.80 | 8,468.80 | 8,468.80 | 8,468.80 | 0.0K |
| 10:50 | 8,468.20 | 8,468.20 | 8,468.20 | 8,468.20 | 0.0K |
| 10:51 | 8,465.03 | 8,465.03 | 8,465.03 | 8,465.03 | 0.0K |
| 10:52 | 8,465.91 | 8,465.91 | 8,465.91 | 8,465.91 | 0.0K |
| 10:53 | 8,465.65 | 8,465.65 | 8,465.65 | 8,465.65 | 0.0K |
| 10:54 | 8,466.80 | 8,466.80 | 8,466.80 | 8,466.80 | 0.0K |
| 10:55 | 8,465.33 | 8,465.33 | 8,465.33 | 8,465.33 | 0.0K |
| 10:56 | 8,468.45 | 8,468.45 | 8,468.45 | 8,468.45 | 0.0K |
| 10:57 | 8,471.51 | 8,471.51 | 8,471.51 | 8,471.51 | 0.0K |
| 10:58 | 8,470.60 | 8,470.60 | 8,470.60 | 8,470.60 | 0.0K |
| 10:59 | 8,471.26 | 8,471.26 | 8,471.26 | 8,471.26 | 0.0K |
| 11:00 | 8,473.82 | 8,473.82 | 8,473.82 | 8,473.82 | 0.0K |
| 11:01 | 8,477.30 | 8,477.30 | 8,477.30 | 8,477.30 | 0.0K |
| 11:02 | 8,477.16 | 8,477.16 | 8,477.16 | 8,477.16 | 0.0K |
| 11:03 | 8,477.11 | 8,477.11 | 8,477.11 | 8,477.11 | 0.0K |
| 11:04 | 8,476.91 | 8,476.91 | 8,476.91 | 8,476.91 | 0.0K |
| 11:05 | 8,477.25 | 8,477.25 | 8,477.25 | 8,477.25 | 0.0K |
| 11:06 | 8,476.47 | 8,476.47 | 8,476.47 | 8,476.47 | 0.0K |
| 11:07 | 8,474.90 | 8,474.90 | 8,474.90 | 8,474.90 | 0.0K |
| 11:08 | 8,475.10 | 8,475.10 | 8,475.10 | 8,475.10 | 0.0K |
| 11:09 | 8,474.74 | 8,474.74 | 8,474.74 | 8,474.74 | 0.0K |
| 11:10 | 8,455.60 | 8,455.60 | 8,455.60 | 8,455.60 | 0.0K |
| 11:11 | 8,455.22 | 8,455.22 | 8,455.22 | 8,455.22 | 0.0K |
| 11:12 | 8,456.56 | 8,456.56 | 8,456.56 | 8,456.56 | 0.0K |
| 11:13 | 8,442.86 | 8,442.86 | 8,442.86 | 8,442.86 | 0.0K |
| 11:14 | 8,442.32 | 8,442.32 | 8,442.32 | 8,442.32 | 0.0K |
| 11:15 | 8,440.82 | 8,440.82 | 8,440.82 | 8,440.82 | 0.0K |
| 11:16 | 8,443.87 | 8,443.87 | 8,443.87 | 8,443.87 | 0.0K |
| 11:17 | 8,443.47 | 8,443.47 | 8,443.47 | 8,443.47 | 0.0K |
| 11:18 | 8,443.75 | 8,443.75 | 8,443.75 | 8,443.75 | 0.0K |
| 11:19 | 8,442.27 | 8,442.27 | 8,442.27 | 8,442.27 | 0.0K |
| 11:20 | 8,456.12 | 8,456.12 | 8,456.12 | 8,456.12 | 0.0K |
| 11:21 | 8,455.78 | 8,455.78 | 8,455.78 | 8,455.78 | 0.0K |
| 11:22 | 8,453.33 | 8,453.33 | 8,453.33 | 8,453.33 | 0.0K |
| 11:23 | 8,451.69 | 8,451.69 | 8,451.69 | 8,451.69 | 0.0K |
| 11:24 | 8,451.37 | 8,451.37 | 8,451.37 | 8,451.37 | 0.0K |
| 11:25 | 8,451.95 | 8,451.95 | 8,451.95 | 8,451.95 | 0.0K |
| 11:26 | 8,451.81 | 8,451.81 | 8,451.81 | 8,451.81 | 0.0K |
| 11:27 | 8,452.04 | 8,452.04 | 8,452.04 | 8,452.04 | 0.0K |
| 11:28 | 8,451.51 | 8,451.51 | 8,451.51 | 8,451.51 | 0.0K |
| 11:29 | 8,452.08 | 8,452.08 | 8,452.08 | 8,452.08 | 0.0K |
| 11:30 | 8,451.73 | 8,451.73 | 8,451.73 | 8,451.73 | 0.0K |
| 11:31 | 8,451.69 | 8,451.69 | 8,451.69 | 8,451.69 | 0.0K |
| 11:32 | 8,451.54 | 8,451.54 | 8,451.54 | 8,451.54 | 0.0K |
| 11:33 | 8,451.93 | 8,451.93 | 8,451.93 | 8,451.93 | 0.0K |
| 11:34 | 8,457.23 | 8,457.23 | 8,457.23 | 8,457.23 | 0.0K |
| 11:35 | 8,456.37 | 8,456.37 | 8,456.37 | 8,456.37 | 0.0K |
| 11:36 | 8,457.33 | 8,457.33 | 8,457.33 | 8,457.33 | 0.0K |
| 11:37 | 8,455.48 | 8,455.48 | 8,455.48 | 8,455.48 | 0.0K |
| 11:38 | 8,455.88 | 8,455.88 | 8,455.88 | 8,455.88 | 0.0K |
| 11:39 | 8,456.50 | 8,456.50 | 8,456.50 | 8,456.50 | 0.0K |
| 11:40 | 8,456.11 | 8,456.11 | 8,456.11 | 8,456.11 | 0.0K |
| 11:41 | 8,456.11 | 8,456.11 | 8,456.11 | 8,456.11 | 0.0K |
| 11:42 | 8,455.99 | 8,455.99 | 8,455.99 | 8,455.99 | 0.0K |
| 11:43 | 8,456.36 | 8,456.36 | 8,456.36 | 8,456.36 | 0.0K |
| 11:44 | 8,454.50 | 8,454.50 | 8,454.50 | 8,454.50 | 0.0K |
| 11:45 | 8,455.78 | 8,455.78 | 8,455.78 | 8,455.78 | 0.0K |
| 11:46 | 8,455.14 | 8,455.14 | 8,455.14 | 8,455.14 | 0.0K |
| 11:47 | 8,454.95 | 8,454.95 | 8,454.95 | 8,454.95 | 0.0K |
| 11:48 | 8,452.49 | 8,452.49 | 8,452.49 | 8,452.49 | 0.0K |
| 11:49 | 8,452.60 | 8,452.60 | 8,452.60 | 8,452.60 | 0.0K |
| 11:50 | 8,453.29 | 8,453.29 | 8,453.29 | 8,453.29 | 0.0K |
| 11:51 | 8,452.57 | 8,452.57 | 8,452.57 | 8,452.57 | 0.0K |
| 11:52 | 8,451.52 | 8,451.52 | 8,451.52 | 8,451.52 | 0.0K |
| 11:53 | 8,450.91 | 8,450.91 | 8,450.91 | 8,450.91 | 0.0K |
| 11:54 | 8,449.99 | 8,449.99 | 8,449.99 | 8,449.99 | 0.0K |
| 11:55 | 8,451.45 | 8,451.45 | 8,451.45 | 8,451.45 | 0.0K |
| 11:56 | 8,451.56 | 8,451.56 | 8,451.56 | 8,451.56 | 0.0K |
| 11:57 | 8,451.26 | 8,451.26 | 8,451.26 | 8,451.26 | 0.0K |
| 11:58 | 8,442.22 | 8,442.22 | 8,442.22 | 8,442.22 | 0.0K |
| 11:59 | 8,441.39 | 8,441.39 | 8,441.39 | 8,441.39 | 0.0K |
| 12:00 | 8,440.64 | 8,440.64 | 8,440.64 | 8,440.64 | 0.0K |
| 12:01 | 8,441.53 | 8,441.53 | 8,441.53 | 8,441.53 | 0.0K |
| 12:02 | 8,440.29 | 8,440.29 | 8,440.29 | 8,440.29 | 0.0K |
| 12:03 | 8,441.05 | 8,441.05 | 8,441.05 | 8,441.05 | 0.0K |
| 12:04 | 8,441.13 | 8,441.13 | 8,441.13 | 8,441.13 | 0.0K |
| 12:05 | 8,441.88 | 8,441.88 | 8,441.88 | 8,441.88 | 0.0K |
| 12:06 | 8,450.46 | 8,450.46 | 8,450.46 | 8,450.46 | 0.0K |
| 12:07 | 8,449.09 | 8,449.09 | 8,449.09 | 8,449.09 | 0.0K |
| 12:08 | 8,434.51 | 8,434.51 | 8,434.51 | 8,434.51 | 0.0K |
| 12:09 | 8,440.28 | 8,440.28 | 8,440.28 | 8,440.28 | 0.0K |
| 12:10 | 8,413.48 | 8,413.48 | 8,413.48 | 8,413.48 | 0.0K |
| 12:11 | 8,415.62 | 8,415.62 | 8,415.62 | 8,415.62 | 0.0K |
| 12:12 | 8,414.28 | 8,414.28 | 8,414.28 | 8,414.28 | 0.0K |
| 12:13 | 8,413.09 | 8,413.09 | 8,413.09 | 8,413.09 | 0.0K |
| 12:14 | 8,413.39 | 8,413.39 | 8,413.39 | 8,413.39 | 0.0K |
| 12:15 | 8,409.49 | 8,409.49 | 8,409.49 | 8,409.49 | 0.0K |
| 12:16 | 8,406.55 | 8,406.55 | 8,406.55 | 8,406.55 | 0.0K |
| 12:17 | 8,404.99 | 8,404.99 | 8,404.99 | 8,404.99 | 0.0K |
| 12:18 | 8,405.68 | 8,405.68 | 8,405.68 | 8,405.68 | 0.0K |
| 12:19 | 8,405.72 | 8,405.72 | 8,405.72 | 8,405.72 | 0.0K |
| 12:20 | 8,405.80 | 8,405.80 | 8,405.80 | 8,405.80 | 0.0K |
| 12:21 | 8,406.50 | 8,406.50 | 8,406.50 | 8,406.50 | 0.0K |
| 12:22 | 8,404.18 | 8,404.18 | 8,404.18 | 8,404.18 | 0.0K |
| 12:23 | 8,404.42 | 8,404.42 | 8,404.42 | 8,404.42 | 0.0K |
| 12:24 | 8,404.95 | 8,404.95 | 8,404.95 | 8,404.95 | 0.0K |
| 12:25 | 8,404.40 | 8,404.40 | 8,404.40 | 8,404.40 | 0.0K |
| 12:26 | 8,404.05 | 8,404.05 | 8,404.05 | 8,404.05 | 0.0K |
| 12:27 | 8,405.16 | 8,405.16 | 8,405.16 | 8,405.16 | 0.0K |
| 12:28 | 8,408.26 | 8,408.26 | 8,408.26 | 8,408.26 | 0.0K |
| 12:29 | 8,405.48 | 8,405.48 | 8,405.48 | 8,405.48 | 0.0K |
| 12:30 | 8,403.08 | 8,403.08 | 8,403.08 | 8,403.08 | 0.0K |
| 12:31 | 8,404.81 | 8,404.81 | 8,404.81 | 8,404.81 | 0.0K |
| 12:32 | 8,409.77 | 8,409.77 | 8,409.77 | 8,409.77 | 0.0K |
| 12:33 | 8,408.49 | 8,408.49 | 8,408.49 | 8,408.49 | 0.0K |
| 12:34 | 8,407.71 | 8,407.71 | 8,407.71 | 8,407.71 | 0.0K |
| 12:35 | 8,408.18 | 8,408.18 | 8,408.18 | 8,408.18 | 0.0K |
| 12:36 | 8,408.54 | 8,408.54 | 8,408.54 | 8,408.54 | 0.0K |
| 12:37 | 8,409.52 | 8,409.52 | 8,409.52 | 8,409.52 | 0.0K |
| 12:38 | 8,405.31 | 8,405.31 | 8,405.31 | 8,405.31 | 0.0K |
| 12:39 | 8,405.37 | 8,405.37 | 8,405.37 | 8,405.37 | 0.0K |
| 12:40 | 8,405.21 | 8,405.21 | 8,405.21 | 8,405.21 | 0.0K |
| 12:41 | 8,414.10 | 8,414.10 | 8,414.10 | 8,414.10 | 0.0K |
| 12:42 | 8,417.15 | 8,417.15 | 8,417.15 | 8,417.15 | 0.0K |
| 12:43 | 8,413.91 | 8,413.91 | 8,413.91 | 8,413.91 | 0.0K |
| 12:44 | 8,412.97 | 8,412.97 | 8,412.97 | 8,412.97 | 0.0K |
| 12:45 | 8,412.33 | 8,412.33 | 8,412.33 | 8,412.33 | 0.0K |
| 12:46 | 8,413.13 | 8,413.13 | 8,413.13 | 8,413.13 | 0.0K |
| 12:47 | 8,414.73 | 8,414.73 | 8,414.73 | 8,414.73 | 0.0K |
| 12:48 | 8,412.75 | 8,412.75 | 8,412.75 | 8,412.75 | 0.0K |
| 12:49 | 8,413.62 | 8,413.62 | 8,413.62 | 8,413.62 | 0.0K |
| 12:50 | 8,414.61 | 8,414.61 | 8,414.61 | 8,414.61 | 0.0K |
| 12:51 | 8,414.44 | 8,414.44 | 8,414.44 | 8,414.44 | 0.0K |
| 12:52 | 8,412.93 | 8,412.93 | 8,412.93 | 8,412.93 | 0.0K |
| 12:53 | 8,410.46 | 8,410.46 | 8,410.46 | 8,410.46 | 0.0K |
| 12:54 | 8,409.72 | 8,409.72 | 8,409.72 | 8,409.72 | 0.0K |
| 12:55 | 8,410.40 | 8,410.40 | 8,410.40 | 8,410.40 | 0.0K |
| 12:56 | 8,411.04 | 8,411.04 | 8,411.04 | 8,411.04 | 0.0K |
| 12:57 | 8,410.99 | 8,410.99 | 8,410.99 | 8,410.99 | 0.0K |
| 12:58 | 8,412.56 | 8,412.56 | 8,412.56 | 8,412.56 | 0.0K |
| 12:59 | 8,413.59 | 8,413.59 | 8,413.59 | 8,413.59 | 0.0K |
| 13:00 | 8,414.47 | 8,414.47 | 8,414.47 | 8,414.47 | 0.0K |
| 13:01 | 8,414.84 | 8,414.84 | 8,414.84 | 8,414.84 | 0.0K |
| 13:02 | 8,414.73 | 8,414.73 | 8,414.73 | 8,414.73 | 0.0K |
| 13:03 | 8,413.90 | 8,413.90 | 8,413.90 | 8,413.90 | 0.0K |
| 13:04 | 8,410.74 | 8,410.74 | 8,410.74 | 8,410.74 | 0.0K |
| 13:05 | 8,410.59 | 8,410.59 | 8,410.59 | 8,410.59 | 0.0K |
| 13:06 | 8,411.23 | 8,411.23 | 8,411.23 | 8,411.23 | 0.0K |
| 13:07 | 8,411.26 | 8,411.26 | 8,411.26 | 8,411.26 | 0.0K |
| 13:08 | 8,411.22 | 8,411.22 | 8,411.22 | 8,411.22 | 0.0K |
| 13:09 | 8,411.29 | 8,411.29 | 8,411.29 | 8,411.29 | 0.0K |
| 13:10 | 8,411.94 | 8,411.94 | 8,411.94 | 8,411.94 | 0.0K |
| 13:11 | 8,412.62 | 8,412.62 | 8,412.62 | 8,412.62 | 0.0K |
| 13:12 | 8,412.31 | 8,412.31 | 8,412.31 | 8,412.31 | 0.0K |
| 13:13 | 8,413.11 | 8,413.11 | 8,413.11 | 8,413.11 | 0.0K |
| 13:14 | 8,413.81 | 8,413.81 | 8,413.81 | 8,413.81 | 0.0K |
| 13:15 | 8,414.89 | 8,414.89 | 8,414.89 | 8,414.89 | 0.0K |
| 13:16 | 8,416.92 | 8,416.92 | 8,416.92 | 8,416.92 | 0.0K |
| 13:17 | 8,413.33 | 8,413.33 | 8,413.33 | 8,413.33 | 0.0K |
| 13:18 | 8,413.45 | 8,413.45 | 8,413.45 | 8,413.45 | 0.0K |
| 13:19 | 8,416.68 | 8,416.68 | 8,416.68 | 8,416.68 | 0.0K |
| 13:20 | 8,416.19 | 8,416.19 | 8,416.19 | 8,416.19 | 0.0K |
| 13:21 | 8,415.46 | 8,415.46 | 8,415.46 | 8,415.46 | 0.0K |
| 13:22 | 8,419.24 | 8,419.24 | 8,419.24 | 8,419.24 | 0.0K |
| 13:23 | 8,419.02 | 8,419.02 | 8,419.02 | 8,419.02 | 0.0K |
| 13:24 | 8,418.62 | 8,418.62 | 8,418.62 | 8,418.62 | 0.0K |
| 13:25 | 8,420.58 | 8,420.58 | 8,420.58 | 8,420.58 | 0.0K |
| 13:26 | 8,425.50 | 8,425.50 | 8,425.50 | 8,425.50 | 0.0K |
| 13:27 | 8,423.91 | 8,423.91 | 8,423.91 | 8,423.91 | 0.0K |
| 13:28 | 8,422.22 | 8,422.22 | 8,422.22 | 8,422.22 | 0.0K |
| 13:29 | 8,424.72 | 8,424.72 | 8,424.72 | 8,424.72 | 0.0K |
| 13:30 | 8,427.19 | 8,427.19 | 8,427.19 | 8,427.19 | 0.0K |
| 13:31 | 8,426.85 | 8,426.85 | 8,426.85 | 8,426.85 | 0.0K |
| 13:32 | 8,426.97 | 8,426.97 | 8,426.97 | 8,426.97 | 0.0K |
| 13:33 | 8,426.53 | 8,426.53 | 8,426.53 | 8,426.53 | 0.0K |
| 13:34 | 8,430.72 | 8,430.72 | 8,430.72 | 8,430.72 | 0.0K |
| 13:35 | 8,431.28 | 8,431.28 | 8,431.28 | 8,431.28 | 0.0K |
| 13:36 | 8,430.35 | 8,430.35 | 8,430.35 | 8,430.35 | 0.0K |
| 13:37 | 8,430.34 | 8,430.34 | 8,430.34 | 8,430.34 | 0.0K |
| 13:38 | 8,431.91 | 8,431.91 | 8,431.91 | 8,431.91 | 0.0K |
| 13:39 | 8,432.66 | 8,432.66 | 8,432.66 | 8,432.66 | 0.0K |
| 13:40 | 8,433.90 | 8,433.90 | 8,433.90 | 8,433.90 | 0.0K |
| 13:41 | 8,433.44 | 8,433.44 | 8,433.44 | 8,433.44 | 0.0K |
| 13:42 | 8,432.79 | 8,432.79 | 8,432.79 | 8,432.79 | 0.0K |
| 13:43 | 8,434.82 | 8,434.82 | 8,434.82 | 8,434.82 | 0.0K |
| 13:44 | 8,436.06 | 8,436.06 | 8,436.06 | 8,436.06 | 0.0K |
| 13:45 | 8,440.52 | 8,440.52 | 8,440.52 | 8,440.52 | 0.0K |
| 13:46 | 8,439.75 | 8,439.75 | 8,439.75 | 8,439.75 | 0.0K |
| 13:47 | 8,440.73 | 8,440.73 | 8,440.73 | 8,440.73 | 0.0K |
| 13:48 | 8,442.65 | 8,442.65 | 8,442.65 | 8,442.65 | 0.0K |
| 13:49 | 8,441.05 | 8,441.05 | 8,441.05 | 8,441.05 | 0.0K |
| 13:50 | 8,436.97 | 8,436.97 | 8,436.97 | 8,436.97 | 0.0K |
| 13:51 | 8,439.61 | 8,439.61 | 8,439.61 | 8,439.61 | 0.0K |
| 13:52 | 8,439.96 | 8,439.96 | 8,439.96 | 8,439.96 | 0.0K |
| 13:53 | 8,441.10 | 8,441.10 | 8,441.10 | 8,441.10 | 0.0K |
| 13:54 | 8,440.33 | 8,440.33 | 8,440.33 | 8,440.33 | 0.0K |
| 13:55 | 8,439.98 | 8,439.98 | 8,439.98 | 8,439.98 | 0.0K |
| 13:56 | 8,438.25 | 8,438.25 | 8,438.25 | 8,438.25 | 0.0K |
| 13:57 | 8,438.65 | 8,438.65 | 8,438.65 | 8,438.65 | 0.0K |
| 13:58 | 8,437.11 | 8,437.11 | 8,437.11 | 8,437.11 | 0.0K |
| 13:59 | 8,435.82 | 8,435.82 | 8,435.82 | 8,435.82 | 0.0K |
| 14:00 | 8,435.42 | 8,435.42 | 8,435.42 | 8,435.42 | 0.0K |
| 14:01 | 8,435.45 | 8,435.45 | 8,435.45 | 8,435.45 | 0.0K |
| 14:02 | 8,434.45 | 8,434.45 | 8,434.45 | 8,434.45 | 0.0K |
| 14:03 | 8,434.33 | 8,434.33 | 8,434.33 | 8,434.33 | 0.0K |
| 14:04 | 8,433.33 | 8,433.33 | 8,433.33 | 8,433.33 | 0.0K |
| 14:05 | 8,434.55 | 8,434.55 | 8,434.55 | 8,434.55 | 0.0K |
| 14:06 | 8,436.56 | 8,436.56 | 8,436.56 | 8,436.56 | 0.0K |
| 14:07 | 8,431.14 | 8,431.14 | 8,431.14 | 8,431.14 | 0.0K |
| 14:08 | 8,431.60 | 8,431.60 | 8,431.60 | 8,431.60 | 0.0K |
| 14:09 | 8,433.32 | 8,433.32 | 8,433.32 | 8,433.32 | 0.0K |
| 14:10 | 8,430.14 | 8,430.14 | 8,430.14 | 8,430.14 | 0.0K |
| 14:11 | 8,429.40 | 8,429.40 | 8,429.40 | 8,429.40 | 0.0K |
| 14:12 | 8,430.19 | 8,430.19 | 8,430.19 | 8,430.19 | 0.0K |
| 14:13 | 8,430.10 | 8,430.10 | 8,430.10 | 8,430.10 | 0.0K |
| 14:14 | 8,428.82 | 8,428.82 | 8,428.82 | 8,428.82 | 0.0K |
| 14:15 | 8,427.37 | 8,427.37 | 8,427.37 | 8,427.37 | 0.0K |
| 14:16 | 8,422.44 | 8,422.44 | 8,422.44 | 8,422.44 | 0.0K |
| 14:17 | 8,421.45 | 8,421.45 | 8,421.45 | 8,421.45 | 0.0K |
| 14:18 | 8,422.36 | 8,422.36 | 8,422.36 | 8,422.36 | 0.0K |
| 14:19 | 8,421.60 | 8,421.60 | 8,421.60 | 8,421.60 | 0.0K |
| 14:20 | 8,421.00 | 8,421.00 | 8,421.00 | 8,421.00 | 0.0K |
| 14:21 | 8,420.07 | 8,420.07 | 8,420.07 | 8,420.07 | 0.0K |
| 14:22 | 8,419.87 | 8,419.87 | 8,419.87 | 8,419.87 | 0.0K |
| 14:23 | 8,420.56 | 8,420.56 | 8,420.56 | 8,420.56 | 0.0K |
| 14:24 | 8,420.68 | 8,420.68 | 8,420.68 | 8,420.68 | 0.0K |
| 14:25 | 8,421.58 | 8,421.58 | 8,421.58 | 8,421.58 | 0.0K |
| 14:26 | 8,420.48 | 8,420.48 | 8,420.48 | 8,420.48 | 0.0K |
| 14:27 | 8,420.35 | 8,420.35 | 8,420.35 | 8,420.35 | 0.0K |
| 14:28 | 8,419.93 | 8,419.93 | 8,419.93 | 8,419.93 | 0.0K |
| 14:29 | 8,422.22 | 8,422.22 | 8,422.22 | 8,422.22 | 0.0K |
| 14:30 | 8,422.38 | 8,422.38 | 8,422.38 | 8,422.38 | 0.0K |
| 14:31 | 8,426.25 | 8,426.25 | 8,426.25 | 8,426.25 | 0.0K |
| 14:32 | 8,428.88 | 8,428.88 | 8,428.88 | 8,428.88 | 0.0K |
| 14:33 | 8,426.53 | 8,426.53 | 8,426.53 | 8,426.53 | 0.0K |
| 14:34 | 8,428.61 | 8,428.61 | 8,428.61 | 8,428.61 | 0.0K |
| 14:35 | 8,428.20 | 8,428.20 | 8,428.20 | 8,428.20 | 0.0K |
| 14:36 | 8,431.60 | 8,431.60 | 8,431.60 | 8,431.60 | 0.0K |
| 14:37 | 8,432.11 | 8,432.11 | 8,432.11 | 8,432.11 | 0.0K |
| 14:38 | 8,433.09 | 8,433.09 | 8,433.09 | 8,433.09 | 0.0K |
| 14:39 | 8,433.40 | 8,433.40 | 8,433.40 | 8,433.40 | 0.0K |
| 14:40 | 8,431.66 | 8,431.66 | 8,431.66 | 8,431.66 | 0.0K |
| 14:41 | 8,431.93 | 8,431.93 | 8,431.93 | 8,431.93 | 0.0K |
| 14:42 | 8,437.75 | 8,437.75 | 8,437.75 | 8,437.75 | 0.0K |
| 14:43 | 8,438.32 | 8,438.32 | 8,438.32 | 8,438.32 | 0.0K |
| 14:44 | 8,438.32 | 8,438.32 | 8,438.32 | 8,438.32 | 0.0K |
| 14:45 | 8,438.37 | 8,438.37 | 8,438.37 | 8,438.37 | 0.0K |
| 14:46 | 8,431.55 | 8,431.55 | 8,431.55 | 8,431.55 | 0.0K |
| 14:47 | 8,430.34 | 8,430.34 | 8,430.34 | 8,430.34 | 0.0K |
| 14:48 | 8,430.57 | 8,430.57 | 8,430.57 | 8,430.57 | 0.0K |
| 14:49 | 8,428.48 | 8,428.48 | 8,428.48 | 8,428.48 | 0.0K |
| 14:50 | 8,427.64 | 8,427.64 | 8,427.64 | 8,427.64 | 0.0K |
| 14:51 | 8,428.10 | 8,428.10 | 8,428.10 | 8,428.10 | 0.0K |
| 14:52 | 8,428.38 | 8,428.38 | 8,428.38 | 8,428.38 | 0.0K |
| 14:53 | 8,428.01 | 8,428.01 | 8,428.01 | 8,428.01 | 0.0K |
| 14:54 | 8,440.21 | 8,440.21 | 8,440.21 | 8,440.21 | 0.0K |
| 14:55 | 8,440.21 | 8,440.21 | 8,440.21 | 8,440.21 | 0.0K |
| 14:56 | 8,436.57 | 8,436.57 | 8,436.57 | 8,436.57 | 0.0K |
| 14:57 | 8,436.03 | 8,436.03 | 8,436.03 | 8,436.03 | 0.0K |
| 14:58 | 8,438.47 | 8,438.47 | 8,438.47 | 8,438.47 | 0.0K |
| 14:59 | 8,437.60 | 8,437.60 | 8,437.60 | 8,437.60 | 0.0K |
| 15:00 | 8,438.30 | 8,438.30 | 8,438.30 | 8,438.30 | 0.0K |
| 15:01 | 8,437.11 | 8,437.11 | 8,437.11 | 8,437.11 | 0.0K |
| 15:02 | 8,438.28 | 8,438.28 | 8,438.28 | 8,438.28 | 0.0K |
| 15:03 | 8,440.06 | 8,440.06 | 8,440.06 | 8,440.06 | 0.0K |
| 15:04 | 8,439.74 | 8,439.74 | 8,439.74 | 8,439.74 | 0.0K |
| 15:05 | 8,438.84 | 8,438.84 | 8,438.84 | 8,438.84 | 0.0K |
| 15:06 | 8,437.97 | 8,437.97 | 8,437.97 | 8,437.97 | 0.0K |
| 15:07 | 8,437.72 | 8,437.72 | 8,437.72 | 8,437.72 | 0.0K |
| 15:08 | 8,435.28 | 8,435.28 | 8,435.28 | 8,435.28 | 0.0K |
| 15:09 | 8,434.88 | 8,434.88 | 8,434.88 | 8,434.88 | 0.0K |
| 15:10 | 8,435.36 | 8,435.36 | 8,435.36 | 8,435.36 | 0.0K |
| 15:11 | 8,436.22 | 8,436.22 | 8,436.22 | 8,436.22 | 0.0K |
| 15:12 | 8,435.87 | 8,435.87 | 8,435.87 | 8,435.87 | 0.0K |
| 15:13 | 8,431.15 | 8,431.15 | 8,431.15 | 8,431.15 | 0.0K |
| 15:14 | 8,431.91 | 8,431.91 | 8,431.91 | 8,431.91 | 0.0K |
| 15:15 | 8,432.90 | 8,432.90 | 8,432.90 | 8,432.90 | 0.0K |
| 15:16 | 8,433.42 | 8,433.42 | 8,433.42 | 8,433.42 | 0.0K |
| 15:17 | 8,431.34 | 8,431.34 | 8,431.34 | 8,431.34 | 0.0K |
| 15:18 | 8,430.53 | 8,430.53 | 8,430.53 | 8,430.53 | 0.0K |
| 15:19 | 8,430.78 | 8,430.78 | 8,430.78 | 8,430.78 | 0.0K |
| 15:20 | 8,431.04 | 8,431.04 | 8,431.04 | 8,431.04 | 0.0K |
| 15:21 | 8,431.22 | 8,431.22 | 8,431.22 | 8,431.22 | 0.0K |
| 15:22 | 8,431.88 | 8,431.88 | 8,431.88 | 8,431.88 | 0.0K |
| 15:23 | 8,430.69 | 8,430.69 | 8,430.69 | 8,430.69 | 0.0K |
| 15:24 | 8,431.36 | 8,431.36 | 8,431.36 | 8,431.36 | 0.0K |
| 15:25 | 8,430.26 | 8,430.26 | 8,430.26 | 8,430.26 | 0.0K |
| 15:26 | 8,430.23 | 8,430.23 | 8,430.23 | 8,430.23 | 0.0K |
| 15:27 | 8,436.20 | 8,436.20 | 8,436.20 | 8,436.20 | 0.0K |
| 15:28 | 8,433.64 | 8,433.64 | 8,433.64 | 8,433.64 | 0.0K |
| 15:29 | 8,434.15 | 8,434.15 | 8,434.15 | 8,434.15 | 0.0K |
| 15:30 | 8,428.60 | 8,428.60 | 8,428.60 | 8,428.60 | 0.0K |
| 15:31 | 8,430.48 | 8,430.48 | 8,430.48 | 8,430.48 | 0.0K |
| 15:32 | 8,430.98 | 8,430.98 | 8,430.98 | 8,430.98 | 0.0K |
| 15:33 | 8,430.06 | 8,430.06 | 8,430.06 | 8,430.06 | 0.0K |
| 15:34 | 8,430.80 | 8,430.80 | 8,430.80 | 8,430.80 | 0.0K |
| 15:35 | 8,428.38 | 8,428.38 | 8,428.38 | 8,428.38 | 0.0K |
| 15:36 | 8,428.45 | 8,428.45 | 8,428.45 | 8,428.45 | 0.0K |
| 15:37 | 8,429.06 | 8,429.06 | 8,429.06 | 8,429.06 | 0.0K |
| 15:38 | 8,428.80 | 8,428.80 | 8,428.80 | 8,428.80 | 0.0K |
| 15:39 | 8,427.97 | 8,427.97 | 8,427.97 | 8,427.97 | 0.0K |
| 15:40 | 8,430.14 | 8,430.14 | 8,430.14 | 8,430.14 | 0.0K |
| 15:41 | 8,431.34 | 8,431.34 | 8,431.34 | 8,431.34 | 0.0K |
| 15:42 | 8,432.07 | 8,432.07 | 8,432.07 | 8,432.07 | 0.0K |
| 15:43 | 8,434.88 | 8,434.88 | 8,434.88 | 8,434.88 | 0.0K |
| 15:44 | 8,434.43 | 8,434.43 | 8,434.43 | 8,434.43 | 0.0K |
| 15:45 | 8,439.09 | 8,439.09 | 8,439.09 | 8,439.09 | 0.0K |
| 15:46 | 8,439.44 | 8,439.44 | 8,439.44 | 8,439.44 | 0.0K |
| 15:47 | 8,440.33 | 8,440.33 | 8,440.33 | 8,440.33 | 0.0K |
| 15:48 | 8,440.58 | 8,440.58 | 8,440.58 | 8,440.58 | 0.0K |
| 15:49 | 8,438.04 | 8,438.04 | 8,438.04 | 8,438.04 | 0.0K |
| 15:50 | 8,436.81 | 8,436.81 | 8,436.81 | 8,436.81 | 0.0K |
| 15:51 | 8,436.14 | 8,436.14 | 8,436.14 | 8,436.14 | 0.0K |
| 15:52 | 8,437.71 | 8,437.71 | 8,437.71 | 8,437.71 | 0.0K |
| 15:53 | 8,437.21 | 8,437.21 | 8,437.21 | 8,437.21 | 0.0K |
| 15:54 | 8,437.20 | 8,437.20 | 8,437.20 | 8,437.20 | 0.0K |
| 15:55 | 8,437.39 | 8,437.39 | 8,437.39 | 8,437.39 | 0.0K |
| 15:56 | 8,436.66 | 8,436.66 | 8,436.66 | 8,436.66 | 0.0K |
| 15:57 | 8,436.74 | 8,436.74 | 8,436.74 | 8,436.74 | 0.0K |
| 15:58 | 8,432.89 | 8,432.89 | 8,432.89 | 8,432.89 | 0.0K |
| 15:59 | 8,435.40 | 8,435.40 | 8,435.40 | 8,435.40 | 0.0K |
| 16:00 | 8,436.86 | 8,436.86 | 8,436.86 | 8,436.86 | 0.0K |
| 16:01 | 8,437.98 | 8,437.98 | 8,437.98 | 8,437.98 | 0.0K |
| 16:02 | 8,441.19 | 8,441.19 | 8,441.19 | 8,441.19 | 0.0K |
| 16:03 | 8,440.85 | 8,440.85 | 8,440.85 | 8,440.85 | 0.0K |
| 16:04 | 8,440.22 | 8,440.22 | 8,440.22 | 8,440.22 | 0.0K |
| 16:05 | 8,436.16 | 8,436.16 | 8,436.16 | 8,436.16 | 0.0K |
| 16:06 | 8,431.54 | 8,431.54 | 8,431.54 | 8,431.54 | 0.0K |
| 16:07 | 8,432.07 | 8,432.07 | 8,432.07 | 8,432.07 | 0.0K |
| 16:08 | 8,433.46 | 8,433.46 | 8,433.46 | 8,433.46 | 0.0K |
| 16:09 | 8,433.51 | 8,433.51 | 8,433.51 | 8,433.51 | 0.0K |
| 16:10 | 8,437.82 | 8,437.82 | 8,437.82 | 8,437.82 | 0.0K |
| 16:11 | 8,444.97 | 8,444.97 | 8,444.97 | 8,444.97 | 0.0K |
| 16:12 | 8,442.97 | 8,442.97 | 8,442.97 | 8,442.97 | 0.0K |
| 16:13 | 8,443.34 | 8,443.34 | 8,443.34 | 8,443.34 | 0.0K |
| 16:14 | 8,443.98 | 8,443.98 | 8,443.98 | 8,443.98 | 0.0K |
| 16:15 | 8,448.16 | 8,448.16 | 8,448.16 | 8,448.16 | 0.0K |
| 16:16 | 8,447.43 | 8,447.43 | 8,447.43 | 8,447.43 | 0.0K |
| 16:17 | 8,449.18 | 8,449.18 | 8,449.18 | 8,449.18 | 0.0K |
| 16:18 | 8,450.28 | 8,450.28 | 8,450.28 | 8,450.28 | 0.0K |
| 16:19 | 8,451.51 | 8,451.51 | 8,451.51 | 8,451.51 | 0.0K |
| 16:20 | 8,451.98 | 8,451.98 | 8,451.98 | 8,451.98 | 0.0K |
| 16:21 | 8,452.80 | 8,452.80 | 8,452.80 | 8,452.80 | 0.0K |
| 16:22 | 8,451.90 | 8,451.90 | 8,451.90 | 8,451.90 | 0.0K |
| 16:23 | 8,451.33 | 8,451.33 | 8,451.33 | 8,451.33 | 0.0K |
| 16:24 | 8,455.33 | 8,455.33 | 8,455.33 | 8,455.33 | 0.0K |
| 16:25 | 8,457.91 | 8,457.91 | 8,457.91 | 8,457.91 | 0.0K |
| 16:26 | 8,453.88 | 8,453.88 | 8,453.88 | 8,453.88 | 0.0K |
| 16:27 | 8,451.32 | 8,451.32 | 8,451.32 | 8,451.32 | 0.0K |
| 16:28 | 8,451.37 | 8,451.37 | 8,451.37 | 8,451.37 | 0.0K |
| 16:29 | 8,451.75 | 8,451.75 | 8,451.75 | 8,451.75 | 0.0K |
| 16:30 | 8,447.29 | 8,447.29 | 8,447.29 | 8,447.29 | 0.0K |
| 16:31 | 8,447.91 | 8,447.91 | 8,447.91 | 8,447.91 | 0.0K |
| 16:32 | 8,447.18 | 8,447.18 | 8,447.18 | 8,447.18 | 0.0K |
| 16:33 | 8,451.73 | 8,451.73 | 8,451.73 | 8,451.73 | 0.0K |
| 16:34 | 8,459.15 | 8,459.15 | 8,459.15 | 8,459.15 | 0.0K |
| 16:35 | 8,465.65 | 8,465.65 | 8,465.65 | 8,465.65 | 0.0K |
| 16:36 | 8,465.82 | 8,465.82 | 8,465.82 | 8,465.82 | 0.0K |
| 16:37 | 8,465.81 | 8,465.81 | 8,465.81 | 8,465.81 | 0.0K |
| 16:38 | 8,462.46 | 8,462.46 | 8,462.46 | 8,462.46 | 0.0K |
| 16:39 | 8,461.88 | 8,461.88 | 8,461.88 | 8,461.88 | 0.0K |
| 16:40 | 8,461.46 | 8,461.46 | 8,461.46 | 8,461.46 | 0.0K |
| 16:41 | 8,463.87 | 8,463.87 | 8,463.87 | 8,463.87 | 0.0K |
| 16:42 | 8,465.83 | 8,465.83 | 8,465.83 | 8,465.83 | 0.0K |
| 16:43 | 8,464.89 | 8,464.89 | 8,464.89 | 8,464.89 | 0.0K |
| 16:44 | 8,465.95 | 8,465.95 | 8,465.95 | 8,465.95 | 0.0K |
| 16:45 | 8,464.39 | 8,464.39 | 8,464.39 | 8,464.39 | 0.0K |
| 16:46 | 8,463.73 | 8,463.73 | 8,463.73 | 8,463.73 | 0.0K |
| 16:47 | 8,464.21 | 8,464.21 | 8,464.21 | 8,464.21 | 0.0K |
| 16:48 | 8,466.27 | 8,466.27 | 8,466.27 | 8,466.27 | 0.0K |
| 16:49 | 8,461.78 | 8,461.78 | 8,461.78 | 8,461.78 | 0.0K |
| 16:50 | 8,461.61 | 8,461.61 | 8,461.61 | 8,461.61 | 0.0K |
| 16:51 | 8,463.83 | 8,463.83 | 8,463.83 | 8,463.83 | 0.0K |
| 16:52 | 8,461.13 | 8,461.13 | 8,461.13 | 8,461.13 | 0.0K |
| 16:53 | 8,466.66 | 8,466.66 | 8,466.66 | 8,466.66 | 0.0K |
| 16:54 | 8,468.49 | 8,468.49 | 8,468.49 | 8,468.49 | 0.0K |
| 16:55 | 8,468.01 | 8,468.01 | 8,468.01 | 8,468.01 | 0.0K |