OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 덴마크 →
9,559.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,243.22 9,243.22 9,243.22 9,243.22 0.0K
09:01 9,242.42 9,242.42 9,242.42 9,242.42 0.0K
09:02 9,241.58 9,241.58 9,241.58 9,241.58 0.0K
09:03 9,246.75 9,246.75 9,246.75 9,246.75 0.0K
09:04 9,245.35 9,245.35 9,245.35 9,245.35 0.0K
09:05 9,246.10 9,246.10 9,246.10 9,246.10 0.0K
09:06 9,248.91 9,248.91 9,248.91 9,248.91 0.0K
09:07 9,249.69 9,249.69 9,249.69 9,249.69 0.0K
09:08 9,251.53 9,251.53 9,251.53 9,251.53 0.0K
09:09 9,253.37 9,253.37 9,253.37 9,253.37 0.0K
09:10 9,250.14 9,250.14 9,250.14 9,250.14 0.0K
09:11 9,250.37 9,250.37 9,250.37 9,250.37 0.0K
09:12 9,254.22 9,254.22 9,254.22 9,254.22 0.0K
09:13 9,254.79 9,254.79 9,254.79 9,254.79 0.0K
09:14 9,250.82 9,250.82 9,250.82 9,250.82 0.0K
09:15 9,251.60 9,251.60 9,251.60 9,251.60 0.0K
09:16 9,253.10 9,253.10 9,253.10 9,253.10 0.0K
09:17 9,255.39 9,255.39 9,255.39 9,255.39 0.0K
09:18 9,256.08 9,256.08 9,256.08 9,256.08 0.0K
09:19 9,253.87 9,253.87 9,253.87 9,253.87 0.0K
09:20 9,253.88 9,253.88 9,253.88 9,253.88 0.0K
09:21 9,254.69 9,254.69 9,254.69 9,254.69 0.0K
09:22 9,256.41 9,256.41 9,256.41 9,256.41 0.0K
09:23 9,255.72 9,255.72 9,255.72 9,255.72 0.0K
09:24 9,255.42 9,255.42 9,255.42 9,255.42 0.0K
09:25 9,248.62 9,248.62 9,248.62 9,248.62 0.0K
09:26 9,247.58 9,247.58 9,247.58 9,247.58 0.0K
09:27 9,246.83 9,246.83 9,246.83 9,246.83 0.0K
09:28 9,247.46 9,247.46 9,247.46 9,247.46 0.0K
09:29 9,246.83 9,246.83 9,246.83 9,246.83 0.0K
09:30 9,252.16 9,252.16 9,252.16 9,252.16 0.0K
09:31 9,253.78 9,253.78 9,253.78 9,253.78 0.0K
09:32 9,252.95 9,252.95 9,252.95 9,252.95 0.0K
09:33 9,254.11 9,254.11 9,254.11 9,254.11 0.0K
09:34 9,254.38 9,254.38 9,254.38 9,254.38 0.0K
09:35 9,246.46 9,246.46 9,246.46 9,246.46 0.0K
09:36 9,247.01 9,247.01 9,247.01 9,247.01 0.0K
09:37 9,248.17 9,248.17 9,248.17 9,248.17 0.0K
09:38 9,248.18 9,248.18 9,248.18 9,248.18 0.0K
09:39 9,255.80 9,255.80 9,255.80 9,255.80 0.0K
09:40 9,256.46 9,256.46 9,256.46 9,256.46 0.0K
09:41 9,257.88 9,257.88 9,257.88 9,257.88 0.0K
09:42 9,257.33 9,257.33 9,257.33 9,257.33 0.0K
09:43 9,258.28 9,258.28 9,258.28 9,258.28 0.0K
09:44 9,257.80 9,257.80 9,257.80 9,257.80 0.0K
09:45 9,258.22 9,258.22 9,258.22 9,258.22 0.0K
09:46 9,259.73 9,259.73 9,259.73 9,259.73 0.0K
09:47 9,261.53 9,261.53 9,261.53 9,261.53 0.0K
09:48 9,262.90 9,262.90 9,262.90 9,262.90 0.0K
09:49 9,265.39 9,265.39 9,265.39 9,265.39 0.0K
09:50 9,267.47 9,267.47 9,267.47 9,267.47 0.0K
09:51 9,266.13 9,266.13 9,266.13 9,266.13 0.0K
09:52 9,265.40 9,265.40 9,265.40 9,265.40 0.0K
09:53 9,265.73 9,265.73 9,265.73 9,265.73 0.0K
09:54 9,265.91 9,265.91 9,265.91 9,265.91 0.0K
09:55 9,268.11 9,268.11 9,268.11 9,268.11 0.0K
09:56 9,269.33 9,269.33 9,269.33 9,269.33 0.0K
09:57 9,268.23 9,268.23 9,268.23 9,268.23 0.0K
09:58 9,268.11 9,268.11 9,268.11 9,268.11 0.0K
09:59 9,262.92 9,262.92 9,262.92 9,262.92 0.0K
10:00 9,264.03 9,264.03 9,264.03 9,264.03 0.0K
10:01 9,264.33 9,264.33 9,264.33 9,264.33 0.0K
10:02 9,263.06 9,263.06 9,263.06 9,263.06 0.0K
10:03 9,262.65 9,262.65 9,262.65 9,262.65 0.0K
10:04 9,263.00 9,263.00 9,263.00 9,263.00 0.0K
10:05 9,262.25 9,262.25 9,262.25 9,262.25 0.0K
10:06 9,262.80 9,262.80 9,262.80 9,262.80 0.0K
10:07 9,262.38 9,262.38 9,262.38 9,262.38 0.0K
10:08 9,261.21 9,261.21 9,261.21 9,261.21 0.0K
10:09 9,260.78 9,260.78 9,260.78 9,260.78 0.0K
10:10 9,260.59 9,260.59 9,260.59 9,260.59 0.0K
10:11 9,259.94 9,259.94 9,259.94 9,259.94 0.0K
10:12 9,260.17 9,260.17 9,260.17 9,260.17 0.0K
10:13 9,260.06 9,260.06 9,260.06 9,260.06 0.0K
10:14 9,257.94 9,257.94 9,257.94 9,257.94 0.0K
10:15 9,258.86 9,258.86 9,258.86 9,258.86 0.0K
10:16 9,259.42 9,259.42 9,259.42 9,259.42 0.0K
10:17 9,260.76 9,260.76 9,260.76 9,260.76 0.0K
10:18 9,261.77 9,261.77 9,261.77 9,261.77 0.0K
10:19 9,262.65 9,262.65 9,262.65 9,262.65 0.0K
10:20 9,261.93 9,261.93 9,261.93 9,261.93 0.0K
10:21 9,266.25 9,266.25 9,266.25 9,266.25 0.0K
10:22 9,266.00 9,266.00 9,266.00 9,266.00 0.0K
10:23 9,267.69 9,267.69 9,267.69 9,267.69 0.0K
10:24 9,267.85 9,267.85 9,267.85 9,267.85 0.0K
10:25 9,268.18 9,268.18 9,268.18 9,268.18 0.0K
10:26 9,266.99 9,266.99 9,266.99 9,266.99 0.0K
10:27 9,268.51 9,268.51 9,268.51 9,268.51 0.0K
10:28 9,268.26 9,268.26 9,268.26 9,268.26 0.0K
10:29 9,270.26 9,270.26 9,270.26 9,270.26 0.0K
10:30 9,268.65 9,268.65 9,268.65 9,268.65 0.0K
10:31 9,268.64 9,268.64 9,268.64 9,268.64 0.0K
10:32 9,268.76 9,268.76 9,268.76 9,268.76 0.0K
10:33 9,269.39 9,269.39 9,269.39 9,269.39 0.0K
10:34 9,268.41 9,268.41 9,268.41 9,268.41 0.0K
10:35 9,266.36 9,266.36 9,266.36 9,266.36 0.0K
10:36 9,266.14 9,266.14 9,266.14 9,266.14 0.0K
10:37 9,264.27 9,264.27 9,264.27 9,264.27 0.0K
10:38 9,265.63 9,265.63 9,265.63 9,265.63 0.0K
10:39 9,267.39 9,267.39 9,267.39 9,267.39 0.0K
10:40 9,267.74 9,267.74 9,267.74 9,267.74 0.0K
10:41 9,267.22 9,267.22 9,267.22 9,267.22 0.0K
10:42 9,266.53 9,266.53 9,266.53 9,266.53 0.0K
10:43 9,267.07 9,267.07 9,267.07 9,267.07 0.0K
10:44 9,266.93 9,266.93 9,266.93 9,266.93 0.0K
10:45 9,265.20 9,265.20 9,265.20 9,265.20 0.0K
10:46 9,265.14 9,265.14 9,265.14 9,265.14 0.0K
10:47 9,265.16 9,265.16 9,265.16 9,265.16 0.0K
10:48 9,264.91 9,264.91 9,264.91 9,264.91 0.0K
10:49 9,267.42 9,267.42 9,267.42 9,267.42 0.0K
10:50 9,267.01 9,267.01 9,267.01 9,267.01 0.0K
10:51 9,266.52 9,266.52 9,266.52 9,266.52 0.0K
10:52 9,268.27 9,268.27 9,268.27 9,268.27 0.0K
10:53 9,268.78 9,268.78 9,268.78 9,268.78 0.0K
10:54 9,269.27 9,269.27 9,269.27 9,269.27 0.0K
10:55 9,269.52 9,269.52 9,269.52 9,269.52 0.0K
10:56 9,270.60 9,270.60 9,270.60 9,270.60 0.0K
10:57 9,270.50 9,270.50 9,270.50 9,270.50 0.0K
10:58 9,270.44 9,270.44 9,270.44 9,270.44 0.0K
10:59 9,271.34 9,271.34 9,271.34 9,271.34 0.0K
11:00 9,272.40 9,272.40 9,272.40 9,272.40 0.0K
11:01 9,273.12 9,273.12 9,273.12 9,273.12 0.0K
11:02 9,273.79 9,273.79 9,273.79 9,273.79 0.0K
11:03 9,274.82 9,274.82 9,274.82 9,274.82 0.0K
11:04 9,274.78 9,274.78 9,274.78 9,274.78 0.0K
11:05 9,274.25 9,274.25 9,274.25 9,274.25 0.0K
11:06 9,274.38 9,274.38 9,274.38 9,274.38 0.0K
11:07 9,274.62 9,274.62 9,274.62 9,274.62 0.0K
11:08 9,273.29 9,273.29 9,273.29 9,273.29 0.0K
11:09 9,274.11 9,274.11 9,274.11 9,274.11 0.0K
11:10 9,274.62 9,274.62 9,274.62 9,274.62 0.0K
11:11 9,276.23 9,276.23 9,276.23 9,276.23 0.0K
11:12 9,277.20 9,277.20 9,277.20 9,277.20 0.0K
11:13 9,276.67 9,276.67 9,276.67 9,276.67 0.0K
11:14 9,277.22 9,277.22 9,277.22 9,277.22 0.0K
11:15 9,277.35 9,277.35 9,277.35 9,277.35 0.0K
11:16 9,276.77 9,276.77 9,276.77 9,276.77 0.0K
11:17 9,277.03 9,277.03 9,277.03 9,277.03 0.0K
11:18 9,276.66 9,276.66 9,276.66 9,276.66 0.0K
11:19 9,278.01 9,278.01 9,278.01 9,278.01 0.0K
11:20 9,278.78 9,278.78 9,278.78 9,278.78 0.0K
11:21 9,277.80 9,277.80 9,277.80 9,277.80 0.0K
11:22 9,277.85 9,277.85 9,277.85 9,277.85 0.0K
11:23 9,276.92 9,276.92 9,276.92 9,276.92 0.0K
11:24 9,276.20 9,276.20 9,276.20 9,276.20 0.0K
11:25 9,273.29 9,273.29 9,273.29 9,273.29 0.0K
11:26 9,272.93 9,272.93 9,272.93 9,272.93 0.0K
11:27 9,279.24 9,279.24 9,279.24 9,279.24 0.0K
11:28 9,279.16 9,279.16 9,279.16 9,279.16 0.0K
11:29 9,279.23 9,279.23 9,279.23 9,279.23 0.0K
11:30 9,278.80 9,278.80 9,278.80 9,278.80 0.0K
11:31 9,278.31 9,278.31 9,278.31 9,278.31 0.0K
11:32 9,278.82 9,278.82 9,278.82 9,278.82 0.0K
11:33 9,278.60 9,278.60 9,278.60 9,278.60 0.0K
11:34 9,279.86 9,279.86 9,279.86 9,279.86 0.0K
11:35 9,273.74 9,273.74 9,273.74 9,273.74 0.0K
11:36 9,272.74 9,272.74 9,272.74 9,272.74 0.0K
11:37 9,271.15 9,271.15 9,271.15 9,271.15 0.0K
11:38 9,269.75 9,269.75 9,269.75 9,269.75 0.0K
11:39 9,270.13 9,270.13 9,270.13 9,270.13 0.0K
11:40 9,269.89 9,269.89 9,269.89 9,269.89 0.0K
11:41 9,268.79 9,268.79 9,268.79 9,268.79 0.0K
11:42 9,267.58 9,267.58 9,267.58 9,267.58 0.0K
11:43 9,267.40 9,267.40 9,267.40 9,267.40 0.0K
11:44 9,266.77 9,266.77 9,266.77 9,266.77 0.0K
11:45 9,265.81 9,265.81 9,265.81 9,265.81 0.0K
11:46 9,265.33 9,265.33 9,265.33 9,265.33 0.0K
11:47 9,265.38 9,265.38 9,265.38 9,265.38 0.0K
11:48 9,265.22 9,265.22 9,265.22 9,265.22 0.0K
11:49 9,266.08 9,266.08 9,266.08 9,266.08 0.0K
11:50 9,266.24 9,266.24 9,266.24 9,266.24 0.0K
11:51 9,266.28 9,266.28 9,266.28 9,266.28 0.0K
11:52 9,266.89 9,266.89 9,266.89 9,266.89 0.0K
11:53 9,265.94 9,265.94 9,265.94 9,265.94 0.0K
11:54 9,263.90 9,263.90 9,263.90 9,263.90 0.0K
11:55 9,261.93 9,261.93 9,261.93 9,261.93 0.0K
11:56 9,262.95 9,262.95 9,262.95 9,262.95 0.0K
11:57 9,264.41 9,264.41 9,264.41 9,264.41 0.0K
11:58 9,264.24 9,264.24 9,264.24 9,264.24 0.0K
11:59 9,264.23 9,264.23 9,264.23 9,264.23 0.0K
12:00 9,264.37 9,264.37 9,264.37 9,264.37 0.0K
12:01 9,264.15 9,264.15 9,264.15 9,264.15 0.0K
12:02 9,265.13 9,265.13 9,265.13 9,265.13 0.0K
12:03 9,264.68 9,264.68 9,264.68 9,264.68 0.0K
12:04 9,264.49 9,264.49 9,264.49 9,264.49 0.0K
12:05 9,264.03 9,264.03 9,264.03 9,264.03 0.0K
12:06 9,263.94 9,263.94 9,263.94 9,263.94 0.0K
12:07 9,263.71 9,263.71 9,263.71 9,263.71 0.0K
12:08 9,262.35 9,262.35 9,262.35 9,262.35 0.0K
12:09 9,261.47 9,261.47 9,261.47 9,261.47 0.0K
12:10 9,260.80 9,260.80 9,260.80 9,260.80 0.0K
12:11 9,258.93 9,258.93 9,258.93 9,258.93 0.0K
12:12 9,259.53 9,259.53 9,259.53 9,259.53 0.0K
12:13 9,261.97 9,261.97 9,261.97 9,261.97 0.0K
12:14 9,261.14 9,261.14 9,261.14 9,261.14 0.0K
12:15 9,260.62 9,260.62 9,260.62 9,260.62 0.0K
12:16 9,261.44 9,261.44 9,261.44 9,261.44 0.0K
12:17 9,260.12 9,260.12 9,260.12 9,260.12 0.0K
12:18 9,261.50 9,261.50 9,261.50 9,261.50 0.0K
12:19 9,262.31 9,262.31 9,262.31 9,262.31 0.0K
12:20 9,263.46 9,263.46 9,263.46 9,263.46 0.0K
12:21 9,263.36 9,263.36 9,263.36 9,263.36 0.0K
12:22 9,262.70 9,262.70 9,262.70 9,262.70 0.0K
12:23 9,262.40 9,262.40 9,262.40 9,262.40 0.0K
12:24 9,262.88 9,262.88 9,262.88 9,262.88 0.0K
12:25 9,261.52 9,261.52 9,261.52 9,261.52 0.0K
12:26 9,261.39 9,261.39 9,261.39 9,261.39 0.0K
12:27 9,260.76 9,260.76 9,260.76 9,260.76 0.0K
12:28 9,260.42 9,260.42 9,260.42 9,260.42 0.0K
12:29 9,259.53 9,259.53 9,259.53 9,259.53 0.0K
12:30 9,259.67 9,259.67 9,259.67 9,259.67 0.0K
12:31 9,261.09 9,261.09 9,261.09 9,261.09 0.0K
12:32 9,261.73 9,261.73 9,261.73 9,261.73 0.0K
12:33 9,261.45 9,261.45 9,261.45 9,261.45 0.0K
12:34 9,260.90 9,260.90 9,260.90 9,260.90 0.0K
12:35 9,260.77 9,260.77 9,260.77 9,260.77 0.0K
12:36 9,261.93 9,261.93 9,261.93 9,261.93 0.0K
12:37 9,261.48 9,261.48 9,261.48 9,261.48 0.0K
12:38 9,260.02 9,260.02 9,260.02 9,260.02 0.0K
12:39 9,260.26 9,260.26 9,260.26 9,260.26 0.0K
12:40 9,261.38 9,261.38 9,261.38 9,261.38 0.0K
12:41 9,261.59 9,261.59 9,261.59 9,261.59 0.0K
12:42 9,260.51 9,260.51 9,260.51 9,260.51 0.0K
12:43 9,260.50 9,260.50 9,260.50 9,260.50 0.0K
12:44 9,260.15 9,260.15 9,260.15 9,260.15 0.0K
12:45 9,259.20 9,259.20 9,259.20 9,259.20 0.0K
12:46 9,260.17 9,260.17 9,260.17 9,260.17 0.0K
12:47 9,259.42 9,259.42 9,259.42 9,259.42 0.0K
12:48 9,259.53 9,259.53 9,259.53 9,259.53 0.0K
12:49 9,260.17 9,260.17 9,260.17 9,260.17 0.0K
12:50 9,260.37 9,260.37 9,260.37 9,260.37 0.0K
12:51 9,260.65 9,260.65 9,260.65 9,260.65 0.0K
12:52 9,260.32 9,260.32 9,260.32 9,260.32 0.0K
12:53 9,259.41 9,259.41 9,259.41 9,259.41 0.0K
12:54 9,259.66 9,259.66 9,259.66 9,259.66 0.0K
12:55 9,259.88 9,259.88 9,259.88 9,259.88 0.0K
12:56 9,258.55 9,258.55 9,258.55 9,258.55 0.0K
12:57 9,258.66 9,258.66 9,258.66 9,258.66 0.0K
12:58 9,258.51 9,258.51 9,258.51 9,258.51 0.0K
12:59 9,258.12 9,258.12 9,258.12 9,258.12 0.0K
13:00 9,258.10 9,258.10 9,258.10 9,258.10 0.0K
13:01 9,259.19 9,259.19 9,259.19 9,259.19 0.0K
13:02 9,256.84 9,256.84 9,256.84 9,256.84 0.0K
13:03 9,255.93 9,255.93 9,255.93 9,255.93 0.0K
13:04 9,255.49 9,255.49 9,255.49 9,255.49 0.0K
13:05 9,254.21 9,254.21 9,254.21 9,254.21 0.0K
13:06 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
13:07 9,254.23 9,254.23 9,254.23 9,254.23 0.0K
13:08 9,253.68 9,253.68 9,253.68 9,253.68 0.0K
13:09 9,252.64 9,252.64 9,252.64 9,252.64 0.0K
13:10 9,251.08 9,251.08 9,251.08 9,251.08 0.0K
13:11 9,251.34 9,251.34 9,251.34 9,251.34 0.0K
13:12 9,251.32 9,251.32 9,251.32 9,251.32 0.0K
13:13 9,250.39 9,250.39 9,250.39 9,250.39 0.0K
13:14 9,250.86 9,250.86 9,250.86 9,250.86 0.0K
13:15 9,251.88 9,251.88 9,251.88 9,251.88 0.0K
13:16 9,251.94 9,251.94 9,251.94 9,251.94 0.0K
13:17 9,252.53 9,252.53 9,252.53 9,252.53 0.0K
13:18 9,252.95 9,252.95 9,252.95 9,252.95 0.0K
13:19 9,251.56 9,251.56 9,251.56 9,251.56 0.0K
13:20 9,251.56 9,251.56 9,251.56 9,251.56 0.0K
13:21 9,252.60 9,252.60 9,252.60 9,252.60 0.0K
13:22 9,253.46 9,253.46 9,253.46 9,253.46 0.0K
13:23 9,252.17 9,252.17 9,252.17 9,252.17 0.0K
13:24 9,252.46 9,252.46 9,252.46 9,252.46 0.0K
13:25 9,252.15 9,252.15 9,252.15 9,252.15 0.0K
13:26 9,252.05 9,252.05 9,252.05 9,252.05 0.0K
13:27 9,251.33 9,251.33 9,251.33 9,251.33 0.0K
13:28 9,249.85 9,249.85 9,249.85 9,249.85 0.0K
13:29 9,248.86 9,248.86 9,248.86 9,248.86 0.0K
13:30 9,246.57 9,246.57 9,246.57 9,246.57 0.0K
13:31 9,246.37 9,246.37 9,246.37 9,246.37 0.0K
13:32 9,246.93 9,246.93 9,246.93 9,246.93 0.0K
13:33 9,247.24 9,247.24 9,247.24 9,247.24 0.0K
13:34 9,246.28 9,246.28 9,246.28 9,246.28 0.0K
13:35 9,246.74 9,246.74 9,246.74 9,246.74 0.0K
13:36 9,246.65 9,246.65 9,246.65 9,246.65 0.0K
13:37 9,246.64 9,246.64 9,246.64 9,246.64 0.0K
13:38 9,246.71 9,246.71 9,246.71 9,246.71 0.0K
13:39 9,246.26 9,246.26 9,246.26 9,246.26 0.0K
13:40 9,245.53 9,245.53 9,245.53 9,245.53 0.0K
13:41 9,245.31 9,245.31 9,245.31 9,245.31 0.0K
13:42 9,245.59 9,245.59 9,245.59 9,245.59 0.0K
13:43 9,244.94 9,244.94 9,244.94 9,244.94 0.0K
13:44 9,244.88 9,244.88 9,244.88 9,244.88 0.0K
13:45 9,245.40 9,245.40 9,245.40 9,245.40 0.0K
13:46 9,245.55 9,245.55 9,245.55 9,245.55 0.0K
13:47 9,245.52 9,245.52 9,245.52 9,245.52 0.0K
13:48 9,244.17 9,244.17 9,244.17 9,244.17 0.0K
13:49 9,244.72 9,244.72 9,244.72 9,244.72 0.0K
13:50 9,245.57 9,245.57 9,245.57 9,245.57 0.0K
13:51 9,245.66 9,245.66 9,245.66 9,245.66 0.0K
13:52 9,251.74 9,251.74 9,251.74 9,251.74 0.0K
13:53 9,251.75 9,251.75 9,251.75 9,251.75 0.0K
13:54 9,251.73 9,251.73 9,251.73 9,251.73 0.0K
13:55 9,250.42 9,250.42 9,250.42 9,250.42 0.0K
13:56 9,249.74 9,249.74 9,249.74 9,249.74 0.0K
13:57 9,249.52 9,249.52 9,249.52 9,249.52 0.0K
13:58 9,249.50 9,249.50 9,249.50 9,249.50 0.0K
13:59 9,250.05 9,250.05 9,250.05 9,250.05 0.0K
14:00 9,249.57 9,249.57 9,249.57 9,249.57 0.0K
14:01 9,247.10 9,247.10 9,247.10 9,247.10 0.0K
14:02 9,245.22 9,245.22 9,245.22 9,245.22 0.0K
14:03 9,245.27 9,245.27 9,245.27 9,245.27 0.0K
14:04 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
14:05 9,244.06 9,244.06 9,244.06 9,244.06 0.0K
14:06 9,243.57 9,243.57 9,243.57 9,243.57 0.0K
14:07 9,243.81 9,243.81 9,243.81 9,243.81 0.0K
14:08 9,244.09 9,244.09 9,244.09 9,244.09 0.0K
14:09 9,245.15 9,245.15 9,245.15 9,245.15 0.0K
14:10 9,245.19 9,245.19 9,245.19 9,245.19 0.0K
14:11 9,245.48 9,245.48 9,245.48 9,245.48 0.0K
14:12 9,244.38 9,244.38 9,244.38 9,244.38 0.0K
14:13 9,244.52 9,244.52 9,244.52 9,244.52 0.0K
14:14 9,245.30 9,245.30 9,245.30 9,245.30 0.0K
14:15 9,245.09 9,245.09 9,245.09 9,245.09 0.0K
14:16 9,246.50 9,246.50 9,246.50 9,246.50 0.0K
14:17 9,246.18 9,246.18 9,246.18 9,246.18 0.0K
14:18 9,247.68 9,247.68 9,247.68 9,247.68 0.0K
14:19 9,247.51 9,247.51 9,247.51 9,247.51 0.0K
14:20 9,246.91 9,246.91 9,246.91 9,246.91 0.0K
14:21 9,246.28 9,246.28 9,246.28 9,246.28 0.0K
14:22 9,245.42 9,245.42 9,245.42 9,245.42 0.0K
14:23 9,244.92 9,244.92 9,244.92 9,244.92 0.0K
14:24 9,245.47 9,245.47 9,245.47 9,245.47 0.0K
14:25 9,244.53 9,244.53 9,244.53 9,244.53 0.0K
14:26 9,245.07 9,245.07 9,245.07 9,245.07 0.0K
14:27 9,244.95 9,244.95 9,244.95 9,244.95 0.0K
14:28 9,244.90 9,244.90 9,244.90 9,244.90 0.0K
14:29 9,247.20 9,247.20 9,247.20 9,247.20 0.0K
14:30 9,247.76 9,247.76 9,247.76 9,247.76 0.0K
14:31 9,246.20 9,246.20 9,246.20 9,246.20 0.0K
14:32 9,246.18 9,246.18 9,246.18 9,246.18 0.0K
14:33 9,246.90 9,246.90 9,246.90 9,246.90 0.0K
14:34 9,247.35 9,247.35 9,247.35 9,247.35 0.0K
14:35 9,245.28 9,245.28 9,245.28 9,245.28 0.0K
14:36 9,245.41 9,245.41 9,245.41 9,245.41 0.0K
14:37 9,244.13 9,244.13 9,244.13 9,244.13 0.0K
14:38 9,243.45 9,243.45 9,243.45 9,243.45 0.0K
14:39 9,242.46 9,242.46 9,242.46 9,242.46 0.0K
14:40 9,243.35 9,243.35 9,243.35 9,243.35 0.0K
14:41 9,243.07 9,243.07 9,243.07 9,243.07 0.0K
14:42 9,242.22 9,242.22 9,242.22 9,242.22 0.0K
14:43 9,241.63 9,241.63 9,241.63 9,241.63 0.0K
14:44 9,241.09 9,241.09 9,241.09 9,241.09 0.0K
14:45 9,242.22 9,242.22 9,242.22 9,242.22 0.0K
14:46 9,242.74 9,242.74 9,242.74 9,242.74 0.0K
14:47 9,243.17 9,243.17 9,243.17 9,243.17 0.0K
14:48 9,243.62 9,243.62 9,243.62 9,243.62 0.0K
14:49 9,243.30 9,243.30 9,243.30 9,243.30 0.0K
14:50 9,242.62 9,242.62 9,242.62 9,242.62 0.0K
14:51 9,242.10 9,242.10 9,242.10 9,242.10 0.0K
14:52 9,241.62 9,241.62 9,241.62 9,241.62 0.0K
14:53 9,241.03 9,241.03 9,241.03 9,241.03 0.0K
14:54 9,240.63 9,240.63 9,240.63 9,240.63 0.0K
14:55 9,239.63 9,239.63 9,239.63 9,239.63 0.0K
14:56 9,240.34 9,240.34 9,240.34 9,240.34 0.0K
14:57 9,240.92 9,240.92 9,240.92 9,240.92 0.0K
14:58 9,240.66 9,240.66 9,240.66 9,240.66 0.0K
14:59 9,240.70 9,240.70 9,240.70 9,240.70 0.0K
15:00 9,239.73 9,239.73 9,239.73 9,239.73 0.0K
15:01 9,241.48 9,241.48 9,241.48 9,241.48 0.0K
15:02 9,240.81 9,240.81 9,240.81 9,240.81 0.0K
15:03 9,240.63 9,240.63 9,240.63 9,240.63 0.0K
15:04 9,240.19 9,240.19 9,240.19 9,240.19 0.0K
15:05 9,239.43 9,239.43 9,239.43 9,239.43 0.0K
15:06 9,240.01 9,240.01 9,240.01 9,240.01 0.0K
15:07 9,239.52 9,239.52 9,239.52 9,239.52 0.0K
15:09 9,239.96 9,239.96 9,239.96 9,239.96 0.0K
15:10 9,240.16 9,240.16 9,240.16 9,240.16 0.0K
15:11 9,241.87 9,241.87 9,241.87 9,241.87 0.0K
15:12 9,242.54 9,242.54 9,242.54 9,242.54 0.0K
15:13 9,242.55 9,242.55 9,242.55 9,242.55 0.0K
15:14 9,244.74 9,244.74 9,244.74 9,244.74 0.0K
15:15 9,246.30 9,246.30 9,246.30 9,246.30 0.0K
15:16 9,245.10 9,245.10 9,245.10 9,245.10 0.0K
15:17 9,243.69 9,243.69 9,243.69 9,243.69 0.0K
15:18 9,243.92 9,243.92 9,243.92 9,243.92 0.0K
15:19 9,243.29 9,243.29 9,243.29 9,243.29 0.0K
15:20 9,243.47 9,243.47 9,243.47 9,243.47 0.0K
15:21 9,243.08 9,243.08 9,243.08 9,243.08 0.0K
15:22 9,243.24 9,243.24 9,243.24 9,243.24 0.0K
15:23 9,242.80 9,242.80 9,242.80 9,242.80 0.0K
15:24 9,242.60 9,242.60 9,242.60 9,242.60 0.0K
15:25 9,241.84 9,241.84 9,241.84 9,241.84 0.0K
15:26 9,244.94 9,244.94 9,244.94 9,244.94 0.0K
15:27 9,245.68 9,245.68 9,245.68 9,245.68 0.0K
15:28 9,245.28 9,245.28 9,245.28 9,245.28 0.0K
15:29 9,246.49 9,246.49 9,246.49 9,246.49 0.0K
15:30 9,244.79 9,244.79 9,244.79 9,244.79 0.0K
15:31 9,243.73 9,243.73 9,243.73 9,243.73 0.0K
15:32 9,243.15 9,243.15 9,243.15 9,243.15 0.0K
15:33 9,244.29 9,244.29 9,244.29 9,244.29 0.0K
15:34 9,244.12 9,244.12 9,244.12 9,244.12 0.0K
15:35 9,244.24 9,244.24 9,244.24 9,244.24 0.0K
15:36 9,244.18 9,244.18 9,244.18 9,244.18 0.0K
15:37 9,245.73 9,245.73 9,245.73 9,245.73 0.0K
15:38 9,245.42 9,245.42 9,245.42 9,245.42 0.0K
15:39 9,242.40 9,242.40 9,242.40 9,242.40 0.0K
15:40 9,242.17 9,242.17 9,242.17 9,242.17 0.0K
15:41 9,242.75 9,242.75 9,242.75 9,242.75 0.0K
15:42 9,243.39 9,243.39 9,243.39 9,243.39 0.0K
15:43 9,242.52 9,242.52 9,242.52 9,242.52 0.0K
15:44 9,245.32 9,245.32 9,245.32 9,245.32 0.0K
15:45 9,245.85 9,245.85 9,245.85 9,245.85 0.0K
15:46 9,251.51 9,251.51 9,251.51 9,251.51 0.0K
15:47 9,252.43 9,252.43 9,252.43 9,252.43 0.0K
15:48 9,254.11 9,254.11 9,254.11 9,254.11 0.0K
15:49 9,256.27 9,256.27 9,256.27 9,256.27 0.0K
15:50 9,258.85 9,258.85 9,258.85 9,258.85 0.0K
15:51 9,259.07 9,259.07 9,259.07 9,259.07 0.0K
15:52 9,259.80 9,259.80 9,259.80 9,259.80 0.0K
15:53 9,261.49 9,261.49 9,261.49 9,261.49 0.0K
15:54 9,261.28 9,261.28 9,261.28 9,261.28 0.0K
15:55 9,260.80 9,260.80 9,260.80 9,260.80 0.0K
15:56 9,260.67 9,260.67 9,260.67 9,260.67 0.0K
15:57 9,260.43 9,260.43 9,260.43 9,260.43 0.0K
15:58 9,258.86 9,258.86 9,258.86 9,258.86 0.0K
15:59 9,258.37 9,258.37 9,258.37 9,258.37 0.0K
16:00 9,257.53 9,257.53 9,257.53 9,257.53 0.0K
16:01 9,257.07 9,257.07 9,257.07 9,257.07 0.0K
16:02 9,255.96 9,255.96 9,255.96 9,255.96 0.0K
16:03 9,254.97 9,254.97 9,254.97 9,254.97 0.0K
16:04 9,255.11 9,255.11 9,255.11 9,255.11 0.0K
16:05 9,253.48 9,253.48 9,253.48 9,253.48 0.0K
16:06 9,253.84 9,253.84 9,253.84 9,253.84 0.0K
16:07 9,252.11 9,252.11 9,252.11 9,252.11 0.0K
16:08 9,253.40 9,253.40 9,253.40 9,253.40 0.0K
16:09 9,255.17 9,255.17 9,255.17 9,255.17 0.0K
16:10 9,255.67 9,255.67 9,255.67 9,255.67 0.0K
16:11 9,256.62 9,256.62 9,256.62 9,256.62 0.0K
16:12 9,260.82 9,260.82 9,260.82 9,260.82 0.0K
16:13 9,261.36 9,261.36 9,261.36 9,261.36 0.0K
16:14 9,257.71 9,257.71 9,257.71 9,257.71 0.0K
16:15 9,258.11 9,258.11 9,258.11 9,258.11 0.0K
16:16 9,258.37 9,258.37 9,258.37 9,258.37 0.0K
16:17 9,258.89 9,258.89 9,258.89 9,258.89 0.0K
16:18 9,259.72 9,259.72 9,259.72 9,259.72 0.0K
16:19 9,261.18 9,261.18 9,261.18 9,261.18 0.0K
16:20 9,261.35 9,261.35 9,261.35 9,261.35 0.0K
16:21 9,264.34 9,264.34 9,264.34 9,264.34 0.0K
16:22 9,264.34 9,264.34 9,264.34 9,264.34 0.0K
16:23 9,264.54 9,264.54 9,264.54 9,264.54 0.0K
16:24 9,264.27 9,264.27 9,264.27 9,264.27 0.0K
16:25 9,264.78 9,264.78 9,264.78 9,264.78 0.0K
16:26 9,266.37 9,266.37 9,266.37 9,266.37 0.0K
16:27 9,266.20 9,266.20 9,266.20 9,266.20 0.0K
16:28 9,266.76 9,266.76 9,266.76 9,266.76 0.0K
16:29 9,267.37 9,267.37 9,267.37 9,267.37 0.0K
16:30 9,269.16 9,269.16 9,269.16 9,269.16 0.0K
16:31 9,269.41 9,269.41 9,269.41 9,269.41 0.0K
16:32 9,273.10 9,273.10 9,273.10 9,273.10 0.0K
16:33 9,274.92 9,274.92 9,274.92 9,274.92 0.0K
16:34 9,276.61 9,276.61 9,276.61 9,276.61 0.0K
16:35 9,277.99 9,277.99 9,277.99 9,277.99 0.0K
16:36 9,278.02 9,278.02 9,278.02 9,278.02 0.0K
16:37 9,280.76 9,280.76 9,280.76 9,280.76 0.0K
16:38 9,282.25 9,282.25 9,282.25 9,282.25 0.0K
16:39 9,282.49 9,282.49 9,282.49 9,282.49 0.0K
16:40 9,283.79 9,283.79 9,283.79 9,283.79 0.0K
16:41 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
16:42 9,284.93 9,284.93 9,284.93 9,284.93 0.0K
16:43 9,285.51 9,285.51 9,285.51 9,285.51 0.0K
16:44 9,285.18 9,285.18 9,285.18 9,285.18 0.0K
16:45 9,283.82 9,283.82 9,283.82 9,283.82 0.0K
16:46 9,281.17 9,281.17 9,281.17 9,281.17 0.0K
16:47 9,282.78 9,282.78 9,282.78 9,282.78 0.0K
16:48 9,285.34 9,285.34 9,285.34 9,285.34 0.0K
16:49 9,284.99 9,284.99 9,284.99 9,284.99 0.0K
16:50 9,284.67 9,284.67 9,284.67 9,284.67 0.0K
16:51 9,283.15 9,283.15 9,283.15 9,283.15 0.0K
16:52 9,281.39 9,281.39 9,281.39 9,281.39 0.0K
16:53 9,281.71 9,281.71 9,281.71 9,281.71 0.0K
16:54 9,281.98 9,281.98 9,281.98 9,281.98 0.0K
16:55 9,284.40 9,284.40 9,284.40 9,284.40 0.0K
16:59 9,287.28 9,287.28 9,287.28 9,287.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음