OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 덴마크 →
9,559.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,327.08 9,327.08 9,327.08 9,327.08 0.0K
09:01 9,335.35 9,335.35 9,335.35 9,335.35 0.0K
09:02 9,334.57 9,334.57 9,334.57 9,334.57 0.0K
09:03 9,328.77 9,328.77 9,328.77 9,328.77 0.0K
09:04 9,323.42 9,323.42 9,323.42 9,323.42 0.0K
09:05 9,322.88 9,322.88 9,322.88 9,322.88 0.0K
09:06 9,318.21 9,318.21 9,318.21 9,318.21 0.0K
09:07 9,313.48 9,313.48 9,313.48 9,313.48 0.0K
09:08 9,315.21 9,315.21 9,315.21 9,315.21 0.0K
09:09 9,320.60 9,320.60 9,320.60 9,320.60 0.0K
09:10 9,321.32 9,321.32 9,321.32 9,321.32 0.0K
09:11 9,320.75 9,320.75 9,320.75 9,320.75 0.0K
09:12 9,321.11 9,321.11 9,321.11 9,321.11 0.0K
09:13 9,321.62 9,321.62 9,321.62 9,321.62 0.0K
09:14 9,321.89 9,321.89 9,321.89 9,321.89 0.0K
09:15 9,325.19 9,325.19 9,325.19 9,325.19 0.0K
09:16 9,327.00 9,327.00 9,327.00 9,327.00 0.0K
09:17 9,327.26 9,327.26 9,327.26 9,327.26 0.0K
09:18 9,327.03 9,327.03 9,327.03 9,327.03 0.0K
09:19 9,329.24 9,329.24 9,329.24 9,329.24 0.0K
09:20 9,328.22 9,328.22 9,328.22 9,328.22 0.0K
09:21 9,328.44 9,328.44 9,328.44 9,328.44 0.0K
09:22 9,330.98 9,330.98 9,330.98 9,330.98 0.0K
09:23 9,329.17 9,329.17 9,329.17 9,329.17 0.0K
09:24 9,332.10 9,332.10 9,332.10 9,332.10 0.0K
09:25 9,329.61 9,329.61 9,329.61 9,329.61 0.0K
09:26 9,329.51 9,329.51 9,329.51 9,329.51 0.0K
09:27 9,328.58 9,328.58 9,328.58 9,328.58 0.0K
09:28 9,326.67 9,326.67 9,326.67 9,326.67 0.0K
09:29 9,327.11 9,327.11 9,327.11 9,327.11 0.0K
09:30 9,327.88 9,327.88 9,327.88 9,327.88 0.0K
09:31 9,324.42 9,324.42 9,324.42 9,324.42 0.0K
09:32 9,322.52 9,322.52 9,322.52 9,322.52 0.0K
09:33 9,323.04 9,323.04 9,323.04 9,323.04 0.0K
09:34 9,321.34 9,321.34 9,321.34 9,321.34 0.0K
09:35 9,320.87 9,320.87 9,320.87 9,320.87 0.0K
09:36 9,321.39 9,321.39 9,321.39 9,321.39 0.0K
09:37 9,321.45 9,321.45 9,321.45 9,321.45 0.0K
09:38 9,323.26 9,323.26 9,323.26 9,323.26 0.0K
09:39 9,322.94 9,322.94 9,322.94 9,322.94 0.0K
09:40 9,323.25 9,323.25 9,323.25 9,323.25 0.0K
09:41 9,325.24 9,325.24 9,325.24 9,325.24 0.0K
09:42 9,325.39 9,325.39 9,325.39 9,325.39 0.0K
09:43 9,323.15 9,323.15 9,323.15 9,323.15 0.0K
09:44 9,321.23 9,321.23 9,321.23 9,321.23 0.0K
09:45 9,320.23 9,320.23 9,320.23 9,320.23 0.0K
09:46 9,321.36 9,321.36 9,321.36 9,321.36 0.0K
09:47 9,321.13 9,321.13 9,321.13 9,321.13 0.0K
09:48 9,318.60 9,318.60 9,318.60 9,318.60 0.0K
09:49 9,320.14 9,320.14 9,320.14 9,320.14 0.0K
09:50 9,317.34 9,317.34 9,317.34 9,317.34 0.0K
09:51 9,317.48 9,317.48 9,317.48 9,317.48 0.0K
09:52 9,317.54 9,317.54 9,317.54 9,317.54 0.0K
09:53 9,317.59 9,317.59 9,317.59 9,317.59 0.0K
09:54 9,317.06 9,317.06 9,317.06 9,317.06 0.0K
09:55 9,317.91 9,317.91 9,317.91 9,317.91 0.0K
09:56 9,316.22 9,316.22 9,316.22 9,316.22 0.0K
09:57 9,316.38 9,316.38 9,316.38 9,316.38 0.0K
09:58 9,317.80 9,317.80 9,317.80 9,317.80 0.0K
09:59 9,317.40 9,317.40 9,317.40 9,317.40 0.0K
10:00 9,320.59 9,320.59 9,320.59 9,320.59 0.0K
10:01 9,320.93 9,320.93 9,320.93 9,320.93 0.0K
10:02 9,319.18 9,319.18 9,319.18 9,319.18 0.0K
10:03 9,321.38 9,321.38 9,321.38 9,321.38 0.0K
10:04 9,321.88 9,321.88 9,321.88 9,321.88 0.0K
10:05 9,322.17 9,322.17 9,322.17 9,322.17 0.0K
10:06 9,320.90 9,320.90 9,320.90 9,320.90 0.0K
10:07 9,320.49 9,320.49 9,320.49 9,320.49 0.0K
10:08 9,321.35 9,321.35 9,321.35 9,321.35 0.0K
10:09 9,322.80 9,322.80 9,322.80 9,322.80 0.0K
10:10 9,323.09 9,323.09 9,323.09 9,323.09 0.0K
10:11 9,323.17 9,323.17 9,323.17 9,323.17 0.0K
10:12 9,323.16 9,323.16 9,323.16 9,323.16 0.0K
10:13 9,322.93 9,322.93 9,322.93 9,322.93 0.0K
10:14 9,323.50 9,323.50 9,323.50 9,323.50 0.0K
10:15 9,323.11 9,323.11 9,323.11 9,323.11 0.0K
10:16 9,324.49 9,324.49 9,324.49 9,324.49 0.0K
10:17 9,324.43 9,324.43 9,324.43 9,324.43 0.0K
10:18 9,327.76 9,327.76 9,327.76 9,327.76 0.0K
10:19 9,328.74 9,328.74 9,328.74 9,328.74 0.0K
10:20 9,330.01 9,330.01 9,330.01 9,330.01 0.0K
10:21 9,331.69 9,331.69 9,331.69 9,331.69 0.0K
10:22 9,330.77 9,330.77 9,330.77 9,330.77 0.0K
10:23 9,333.84 9,333.84 9,333.84 9,333.84 0.0K
10:24 9,333.54 9,333.54 9,333.54 9,333.54 0.0K
10:25 9,334.52 9,334.52 9,334.52 9,334.52 0.0K
10:26 9,334.49 9,334.49 9,334.49 9,334.49 0.0K
10:27 9,333.93 9,333.93 9,333.93 9,333.93 0.0K
10:28 9,332.86 9,332.86 9,332.86 9,332.86 0.0K
10:29 9,335.97 9,335.97 9,335.97 9,335.97 0.0K
10:30 9,337.09 9,337.09 9,337.09 9,337.09 0.0K
10:31 9,333.50 9,333.50 9,333.50 9,333.50 0.0K
10:32 9,333.01 9,333.01 9,333.01 9,333.01 0.0K
10:33 9,332.55 9,332.55 9,332.55 9,332.55 0.0K
10:34 9,331.80 9,331.80 9,331.80 9,331.80 0.0K
10:35 9,329.98 9,329.98 9,329.98 9,329.98 0.0K
10:36 9,330.31 9,330.31 9,330.31 9,330.31 0.0K
10:37 9,330.03 9,330.03 9,330.03 9,330.03 0.0K
10:38 9,329.88 9,329.88 9,329.88 9,329.88 0.0K
10:39 9,331.56 9,331.56 9,331.56 9,331.56 0.0K
10:40 9,329.63 9,329.63 9,329.63 9,329.63 0.0K
10:41 9,330.91 9,330.91 9,330.91 9,330.91 0.0K
10:42 9,331.24 9,331.24 9,331.24 9,331.24 0.0K
10:43 9,328.45 9,328.45 9,328.45 9,328.45 0.0K
10:44 9,329.26 9,329.26 9,329.26 9,329.26 0.0K
10:45 9,329.68 9,329.68 9,329.68 9,329.68 0.0K
10:46 9,330.31 9,330.31 9,330.31 9,330.31 0.0K
10:47 9,330.89 9,330.89 9,330.89 9,330.89 0.0K
10:48 9,331.52 9,331.52 9,331.52 9,331.52 0.0K
10:49 9,331.85 9,331.85 9,331.85 9,331.85 0.0K
10:50 9,331.46 9,331.46 9,331.46 9,331.46 0.0K
10:51 9,332.64 9,332.64 9,332.64 9,332.64 0.0K
10:52 9,332.86 9,332.86 9,332.86 9,332.86 0.0K
10:53 9,333.21 9,333.21 9,333.21 9,333.21 0.0K
10:54 9,334.23 9,334.23 9,334.23 9,334.23 0.0K
10:55 9,335.18 9,335.18 9,335.18 9,335.18 0.0K
10:56 9,335.47 9,335.47 9,335.47 9,335.47 0.0K
10:57 9,334.68 9,334.68 9,334.68 9,334.68 0.0K
10:58 9,334.35 9,334.35 9,334.35 9,334.35 0.0K
10:59 9,334.67 9,334.67 9,334.67 9,334.67 0.0K
11:00 9,334.92 9,334.92 9,334.92 9,334.92 0.0K
11:01 9,327.34 9,327.34 9,327.34 9,327.34 0.0K
11:02 9,327.71 9,327.71 9,327.71 9,327.71 0.0K
11:03 9,328.11 9,328.11 9,328.11 9,328.11 0.0K
11:04 9,330.53 9,330.53 9,330.53 9,330.53 0.0K
11:05 9,329.91 9,329.91 9,329.91 9,329.91 0.0K
11:06 9,330.08 9,330.08 9,330.08 9,330.08 0.0K
11:07 9,329.92 9,329.92 9,329.92 9,329.92 0.0K
11:08 9,329.71 9,329.71 9,329.71 9,329.71 0.0K
11:09 9,330.32 9,330.32 9,330.32 9,330.32 0.0K
11:10 9,330.37 9,330.37 9,330.37 9,330.37 0.0K
11:11 9,330.78 9,330.78 9,330.78 9,330.78 0.0K
11:12 9,329.66 9,329.66 9,329.66 9,329.66 0.0K
11:13 9,329.83 9,329.83 9,329.83 9,329.83 0.0K
11:14 9,329.30 9,329.30 9,329.30 9,329.30 0.0K
11:15 9,329.13 9,329.13 9,329.13 9,329.13 0.0K
11:16 9,328.41 9,328.41 9,328.41 9,328.41 0.0K
11:17 9,327.76 9,327.76 9,327.76 9,327.76 0.0K
11:18 9,329.71 9,329.71 9,329.71 9,329.71 0.0K
11:19 9,329.01 9,329.01 9,329.01 9,329.01 0.0K
11:20 9,330.12 9,330.12 9,330.12 9,330.12 0.0K
11:21 9,330.33 9,330.33 9,330.33 9,330.33 0.0K
11:22 9,331.26 9,331.26 9,331.26 9,331.26 0.0K
11:23 9,330.95 9,330.95 9,330.95 9,330.95 0.0K
11:24 9,331.12 9,331.12 9,331.12 9,331.12 0.0K
11:25 9,331.49 9,331.49 9,331.49 9,331.49 0.0K
11:26 9,330.90 9,330.90 9,330.90 9,330.90 0.0K
11:27 9,330.71 9,330.71 9,330.71 9,330.71 0.0K
11:28 9,330.49 9,330.49 9,330.49 9,330.49 0.0K
11:29 9,331.44 9,331.44 9,331.44 9,331.44 0.0K
11:30 9,331.52 9,331.52 9,331.52 9,331.52 0.0K
11:31 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:32 9,332.26 9,332.26 9,332.26 9,332.26 0.0K
11:33 9,332.44 9,332.44 9,332.44 9,332.44 0.0K
11:34 9,332.81 9,332.81 9,332.81 9,332.81 0.0K
11:35 9,334.37 9,334.37 9,334.37 9,334.37 0.0K
11:36 9,332.75 9,332.75 9,332.75 9,332.75 0.0K
11:37 9,332.53 9,332.53 9,332.53 9,332.53 0.0K
11:38 9,333.21 9,333.21 9,333.21 9,333.21 0.0K
11:39 9,332.63 9,332.63 9,332.63 9,332.63 0.0K
11:40 9,332.53 9,332.53 9,332.53 9,332.53 0.0K
11:41 9,330.89 9,330.89 9,330.89 9,330.89 0.0K
11:42 9,330.87 9,330.87 9,330.87 9,330.87 0.0K
11:43 9,331.75 9,331.75 9,331.75 9,331.75 0.0K
11:44 9,331.47 9,331.47 9,331.47 9,331.47 0.0K
11:45 9,330.70 9,330.70 9,330.70 9,330.70 0.0K
11:46 9,331.18 9,331.18 9,331.18 9,331.18 0.0K
11:47 9,331.07 9,331.07 9,331.07 9,331.07 0.0K
11:48 9,331.77 9,331.77 9,331.77 9,331.77 0.0K
11:49 9,331.99 9,331.99 9,331.99 9,331.99 0.0K
11:50 9,332.29 9,332.29 9,332.29 9,332.29 0.0K
11:51 9,330.55 9,330.55 9,330.55 9,330.55 0.0K
11:52 9,329.10 9,329.10 9,329.10 9,329.10 0.0K
11:53 9,327.56 9,327.56 9,327.56 9,327.56 0.0K
11:54 9,327.63 9,327.63 9,327.63 9,327.63 0.0K
11:55 9,326.62 9,326.62 9,326.62 9,326.62 0.0K
11:56 9,324.78 9,324.78 9,324.78 9,324.78 0.0K
11:57 9,325.19 9,325.19 9,325.19 9,325.19 0.0K
11:58 9,325.23 9,325.23 9,325.23 9,325.23 0.0K
11:59 9,326.19 9,326.19 9,326.19 9,326.19 0.0K
12:00 9,326.66 9,326.66 9,326.66 9,326.66 0.0K
12:01 9,326.96 9,326.96 9,326.96 9,326.96 0.0K
12:02 9,326.82 9,326.82 9,326.82 9,326.82 0.0K
12:03 9,325.33 9,325.33 9,325.33 9,325.33 0.0K
12:04 9,324.51 9,324.51 9,324.51 9,324.51 0.0K
12:05 9,321.95 9,321.95 9,321.95 9,321.95 0.0K
12:06 9,319.69 9,319.69 9,319.69 9,319.69 0.0K
12:07 9,318.61 9,318.61 9,318.61 9,318.61 0.0K
12:08 9,318.09 9,318.09 9,318.09 9,318.09 0.0K
12:09 9,317.96 9,317.96 9,317.96 9,317.96 0.0K
12:10 9,317.65 9,317.65 9,317.65 9,317.65 0.0K
12:11 9,318.84 9,318.84 9,318.84 9,318.84 0.0K
12:12 9,319.60 9,319.60 9,319.60 9,319.60 0.0K
12:13 9,320.99 9,320.99 9,320.99 9,320.99 0.0K
12:14 9,321.58 9,321.58 9,321.58 9,321.58 0.0K
12:15 9,321.70 9,321.70 9,321.70 9,321.70 0.0K
12:16 9,321.83 9,321.83 9,321.83 9,321.83 0.0K
12:17 9,322.22 9,322.22 9,322.22 9,322.22 0.0K
12:18 9,322.89 9,322.89 9,322.89 9,322.89 0.0K
12:19 9,320.70 9,320.70 9,320.70 9,320.70 0.0K
12:20 9,320.54 9,320.54 9,320.54 9,320.54 0.0K
12:21 9,320.28 9,320.28 9,320.28 9,320.28 0.0K
12:22 9,320.67 9,320.67 9,320.67 9,320.67 0.0K
12:23 9,319.73 9,319.73 9,319.73 9,319.73 0.0K
12:24 9,319.15 9,319.15 9,319.15 9,319.15 0.0K
12:25 9,317.24 9,317.24 9,317.24 9,317.24 0.0K
12:26 9,320.06 9,320.06 9,320.06 9,320.06 0.0K
12:27 9,318.51 9,318.51 9,318.51 9,318.51 0.0K
12:28 9,317.94 9,317.94 9,317.94 9,317.94 0.0K
12:29 9,316.48 9,316.48 9,316.48 9,316.48 0.0K
12:30 9,316.67 9,316.67 9,316.67 9,316.67 0.0K
12:31 9,314.75 9,314.75 9,314.75 9,314.75 0.0K
12:32 9,314.28 9,314.28 9,314.28 9,314.28 0.0K
12:33 9,313.64 9,313.64 9,313.64 9,313.64 0.0K
12:34 9,312.78 9,312.78 9,312.78 9,312.78 0.0K
12:35 9,312.19 9,312.19 9,312.19 9,312.19 0.0K
12:36 9,314.37 9,314.37 9,314.37 9,314.37 0.0K
12:37 9,312.65 9,312.65 9,312.65 9,312.65 0.0K
12:38 9,312.73 9,312.73 9,312.73 9,312.73 0.0K
12:39 9,312.26 9,312.26 9,312.26 9,312.26 0.0K
12:40 9,311.39 9,311.39 9,311.39 9,311.39 0.0K
12:41 9,311.22 9,311.22 9,311.22 9,311.22 0.0K
12:42 9,310.54 9,310.54 9,310.54 9,310.54 0.0K
12:43 9,309.16 9,309.16 9,309.16 9,309.16 0.0K
12:44 9,308.07 9,308.07 9,308.07 9,308.07 0.0K
12:45 9,305.83 9,305.83 9,305.83 9,305.83 0.0K
12:46 9,304.81 9,304.81 9,304.81 9,304.81 0.0K
12:47 9,304.99 9,304.99 9,304.99 9,304.99 0.0K
12:48 9,303.19 9,303.19 9,303.19 9,303.19 0.0K
12:49 9,302.53 9,302.53 9,302.53 9,302.53 0.0K
12:50 9,302.31 9,302.31 9,302.31 9,302.31 0.0K
12:51 9,302.62 9,302.62 9,302.62 9,302.62 0.0K
12:52 9,304.16 9,304.16 9,304.16 9,304.16 0.0K
12:53 9,309.20 9,309.20 9,309.20 9,309.20 0.0K
12:54 9,308.27 9,308.27 9,308.27 9,308.27 0.0K
12:55 9,309.99 9,309.99 9,309.99 9,309.99 0.0K
12:56 9,310.28 9,310.28 9,310.28 9,310.28 0.0K
12:57 9,310.06 9,310.06 9,310.06 9,310.06 0.0K
12:58 9,309.82 9,309.82 9,309.82 9,309.82 0.0K
12:59 9,309.31 9,309.31 9,309.31 9,309.31 0.0K
13:00 9,305.52 9,305.52 9,305.52 9,305.52 0.0K
13:01 9,306.31 9,306.31 9,306.31 9,306.31 0.0K
13:02 9,307.30 9,307.30 9,307.30 9,307.30 0.0K
13:03 9,306.96 9,306.96 9,306.96 9,306.96 0.0K
13:04 9,307.31 9,307.31 9,307.31 9,307.31 0.0K
13:05 9,306.62 9,306.62 9,306.62 9,306.62 0.0K
13:06 9,305.48 9,305.48 9,305.48 9,305.48 0.0K
13:07 9,305.90 9,305.90 9,305.90 9,305.90 0.0K
13:08 9,305.40 9,305.40 9,305.40 9,305.40 0.0K
13:09 9,306.19 9,306.19 9,306.19 9,306.19 0.0K
13:10 9,306.71 9,306.71 9,306.71 9,306.71 0.0K
13:11 9,306.28 9,306.28 9,306.28 9,306.28 0.0K
13:12 9,307.36 9,307.36 9,307.36 9,307.36 0.0K
13:13 9,307.64 9,307.64 9,307.64 9,307.64 0.0K
13:14 9,306.98 9,306.98 9,306.98 9,306.98 0.0K
13:15 9,307.93 9,307.93 9,307.93 9,307.93 0.0K
13:16 9,308.69 9,308.69 9,308.69 9,308.69 0.0K
13:17 9,303.06 9,303.06 9,303.06 9,303.06 0.0K
13:18 9,302.98 9,302.98 9,302.98 9,302.98 0.0K
13:19 9,303.52 9,303.52 9,303.52 9,303.52 0.0K
13:20 9,303.71 9,303.71 9,303.71 9,303.71 0.0K
13:21 9,302.88 9,302.88 9,302.88 9,302.88 0.0K
13:22 9,302.44 9,302.44 9,302.44 9,302.44 0.0K
13:23 9,302.64 9,302.64 9,302.64 9,302.64 0.0K
13:24 9,302.88 9,302.88 9,302.88 9,302.88 0.0K
13:25 9,303.75 9,303.75 9,303.75 9,303.75 0.0K
13:26 9,304.08 9,304.08 9,304.08 9,304.08 0.0K
13:27 9,303.47 9,303.47 9,303.47 9,303.47 0.0K
13:28 9,303.01 9,303.01 9,303.01 9,303.01 0.0K
13:29 9,302.14 9,302.14 9,302.14 9,302.14 0.0K
13:30 9,302.50 9,302.50 9,302.50 9,302.50 0.0K
13:31 9,302.53 9,302.53 9,302.53 9,302.53 0.0K
13:32 9,302.45 9,302.45 9,302.45 9,302.45 0.0K
13:33 9,302.45 9,302.45 9,302.45 9,302.45 0.0K
13:34 9,303.04 9,303.04 9,303.04 9,303.04 0.0K
13:35 9,302.96 9,302.96 9,302.96 9,302.96 0.0K
13:36 9,302.42 9,302.42 9,302.42 9,302.42 0.0K
13:37 9,301.03 9,301.03 9,301.03 9,301.03 0.0K
13:38 9,300.52 9,300.52 9,300.52 9,300.52 0.0K
13:39 9,300.51 9,300.51 9,300.51 9,300.51 0.0K
13:40 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
13:41 9,298.73 9,298.73 9,298.73 9,298.73 0.0K
13:42 9,298.11 9,298.11 9,298.11 9,298.11 0.0K
13:43 9,298.12 9,298.12 9,298.12 9,298.12 0.0K
13:44 9,298.06 9,298.06 9,298.06 9,298.06 0.0K
13:45 9,298.98 9,298.98 9,298.98 9,298.98 0.0K
13:46 9,300.63 9,300.63 9,300.63 9,300.63 0.0K
13:47 9,301.77 9,301.77 9,301.77 9,301.77 0.0K
13:48 9,302.90 9,302.90 9,302.90 9,302.90 0.0K
13:49 9,303.05 9,303.05 9,303.05 9,303.05 0.0K
13:50 9,304.30 9,304.30 9,304.30 9,304.30 0.0K
13:51 9,306.00 9,306.00 9,306.00 9,306.00 0.0K
13:52 9,306.59 9,306.59 9,306.59 9,306.59 0.0K
13:53 9,306.60 9,306.60 9,306.60 9,306.60 0.0K
13:54 9,307.55 9,307.55 9,307.55 9,307.55 0.0K
13:55 9,306.91 9,306.91 9,306.91 9,306.91 0.0K
13:56 9,307.28 9,307.28 9,307.28 9,307.28 0.0K
13:57 9,307.37 9,307.37 9,307.37 9,307.37 0.0K
13:58 9,308.04 9,308.04 9,308.04 9,308.04 0.0K
13:59 9,308.60 9,308.60 9,308.60 9,308.60 0.0K
14:00 9,308.03 9,308.03 9,308.03 9,308.03 0.0K
14:01 9,311.27 9,311.27 9,311.27 9,311.27 0.0K
14:02 9,309.79 9,309.79 9,309.79 9,309.79 0.0K
14:03 9,309.12 9,309.12 9,309.12 9,309.12 0.0K
14:04 9,308.67 9,308.67 9,308.67 9,308.67 0.0K
14:05 9,310.05 9,310.05 9,310.05 9,310.05 0.0K
14:06 9,310.58 9,310.58 9,310.58 9,310.58 0.0K
14:07 9,310.24 9,310.24 9,310.24 9,310.24 0.0K
14:08 9,309.32 9,309.32 9,309.32 9,309.32 0.0K
14:09 9,310.33 9,310.33 9,310.33 9,310.33 0.0K
14:10 9,309.41 9,309.41 9,309.41 9,309.41 0.0K
14:11 9,307.98 9,307.98 9,307.98 9,307.98 0.0K
14:12 9,309.84 9,309.84 9,309.84 9,309.84 0.0K
14:13 9,310.48 9,310.48 9,310.48 9,310.48 0.0K
14:14 9,310.63 9,310.63 9,310.63 9,310.63 0.0K
14:15 9,310.94 9,310.94 9,310.94 9,310.94 0.0K
14:16 9,309.73 9,309.73 9,309.73 9,309.73 0.0K
14:17 9,310.33 9,310.33 9,310.33 9,310.33 0.0K
14:18 9,311.44 9,311.44 9,311.44 9,311.44 0.0K
14:19 9,311.35 9,311.35 9,311.35 9,311.35 0.0K
14:20 9,311.37 9,311.37 9,311.37 9,311.37 0.0K
14:21 9,311.20 9,311.20 9,311.20 9,311.20 0.0K
14:22 9,312.69 9,312.69 9,312.69 9,312.69 0.0K
14:23 9,313.14 9,313.14 9,313.14 9,313.14 0.0K
14:24 9,313.81 9,313.81 9,313.81 9,313.81 0.0K
14:25 9,314.39 9,314.39 9,314.39 9,314.39 0.0K
14:26 9,314.63 9,314.63 9,314.63 9,314.63 0.0K
14:27 9,314.87 9,314.87 9,314.87 9,314.87 0.0K
14:28 9,315.59 9,315.59 9,315.59 9,315.59 0.0K
14:29 9,314.99 9,314.99 9,314.99 9,314.99 0.0K
14:30 9,314.66 9,314.66 9,314.66 9,314.66 0.0K
14:31 9,308.97 9,308.97 9,308.97 9,308.97 0.0K
14:32 9,307.21 9,307.21 9,307.21 9,307.21 0.0K
14:33 9,305.52 9,305.52 9,305.52 9,305.52 0.0K
14:34 9,306.57 9,306.57 9,306.57 9,306.57 0.0K
14:35 9,305.91 9,305.91 9,305.91 9,305.91 0.0K
14:36 9,306.43 9,306.43 9,306.43 9,306.43 0.0K
14:37 9,306.90 9,306.90 9,306.90 9,306.90 0.0K
14:38 9,306.55 9,306.55 9,306.55 9,306.55 0.0K
14:39 9,304.43 9,304.43 9,304.43 9,304.43 0.0K
14:40 9,303.60 9,303.60 9,303.60 9,303.60 0.0K
14:41 9,305.24 9,305.24 9,305.24 9,305.24 0.0K
14:42 9,304.23 9,304.23 9,304.23 9,304.23 0.0K
14:43 9,305.45 9,305.45 9,305.45 9,305.45 0.0K
14:44 9,304.74 9,304.74 9,304.74 9,304.74 0.0K
14:45 9,305.02 9,305.02 9,305.02 9,305.02 0.0K
14:46 9,305.28 9,305.28 9,305.28 9,305.28 0.0K
14:47 9,306.38 9,306.38 9,306.38 9,306.38 0.0K
14:48 9,305.99 9,305.99 9,305.99 9,305.99 0.0K
14:49 9,306.47 9,306.47 9,306.47 9,306.47 0.0K
14:50 9,306.80 9,306.80 9,306.80 9,306.80 0.0K
14:51 9,305.93 9,305.93 9,305.93 9,305.93 0.0K
14:52 9,312.12 9,312.12 9,312.12 9,312.12 0.0K
14:53 9,314.20 9,314.20 9,314.20 9,314.20 0.0K
14:54 9,314.00 9,314.00 9,314.00 9,314.00 0.0K
14:55 9,314.76 9,314.76 9,314.76 9,314.76 0.0K
14:56 9,313.21 9,313.21 9,313.21 9,313.21 0.0K
14:57 9,314.57 9,314.57 9,314.57 9,314.57 0.0K
14:58 9,314.58 9,314.58 9,314.58 9,314.58 0.0K
14:59 9,315.61 9,315.61 9,315.61 9,315.61 0.0K
15:00 9,314.04 9,314.04 9,314.04 9,314.04 0.0K
15:01 9,313.63 9,313.63 9,313.63 9,313.63 0.0K
15:02 9,313.65 9,313.65 9,313.65 9,313.65 0.0K
15:03 9,314.72 9,314.72 9,314.72 9,314.72 0.0K
15:04 9,314.71 9,314.71 9,314.71 9,314.71 0.0K
15:05 9,314.94 9,314.94 9,314.94 9,314.94 0.0K
15:06 9,315.69 9,315.69 9,315.69 9,315.69 0.0K
15:07 9,315.88 9,315.88 9,315.88 9,315.88 0.0K
15:08 9,316.87 9,316.87 9,316.87 9,316.87 0.0K
15:09 9,317.29 9,317.29 9,317.29 9,317.29 0.0K
15:10 9,317.51 9,317.51 9,317.51 9,317.51 0.0K
15:11 9,318.33 9,318.33 9,318.33 9,318.33 0.0K
15:13 9,320.17 9,320.17 9,320.17 9,320.17 0.0K
15:14 9,321.33 9,321.33 9,321.33 9,321.33 0.0K
15:15 9,321.18 9,321.18 9,321.18 9,321.18 0.0K
15:16 9,320.47 9,320.47 9,320.47 9,320.47 0.0K
15:17 9,321.14 9,321.14 9,321.14 9,321.14 0.0K
15:18 9,321.04 9,321.04 9,321.04 9,321.04 0.0K
15:19 9,320.87 9,320.87 9,320.87 9,320.87 0.0K
15:20 9,320.14 9,320.14 9,320.14 9,320.14 0.0K
15:21 9,320.95 9,320.95 9,320.95 9,320.95 0.0K
15:22 9,322.19 9,322.19 9,322.19 9,322.19 0.0K
15:23 9,322.52 9,322.52 9,322.52 9,322.52 0.0K
15:24 9,322.41 9,322.41 9,322.41 9,322.41 0.0K
15:25 9,322.08 9,322.08 9,322.08 9,322.08 0.0K
15:26 9,322.31 9,322.31 9,322.31 9,322.31 0.0K
15:27 9,324.80 9,324.80 9,324.80 9,324.80 0.0K
15:28 9,324.16 9,324.16 9,324.16 9,324.16 0.0K
15:29 9,323.45 9,323.45 9,323.45 9,323.45 0.0K
15:30 9,325.30 9,325.30 9,325.30 9,325.30 0.0K
15:31 9,320.69 9,320.69 9,320.69 9,320.69 0.0K
15:32 9,317.41 9,317.41 9,317.41 9,317.41 0.0K
15:33 9,316.40 9,316.40 9,316.40 9,316.40 0.0K
15:34 9,316.28 9,316.28 9,316.28 9,316.28 0.0K
15:35 9,315.90 9,315.90 9,315.90 9,315.90 0.0K
15:36 9,316.45 9,316.45 9,316.45 9,316.45 0.0K
15:37 9,315.44 9,315.44 9,315.44 9,315.44 0.0K
15:38 9,314.61 9,314.61 9,314.61 9,314.61 0.0K
15:39 9,314.89 9,314.89 9,314.89 9,314.89 0.0K
15:40 9,314.62 9,314.62 9,314.62 9,314.62 0.0K
15:41 9,314.74 9,314.74 9,314.74 9,314.74 0.0K
15:42 9,314.01 9,314.01 9,314.01 9,314.01 0.0K
15:43 9,312.56 9,312.56 9,312.56 9,312.56 0.0K
15:44 9,312.50 9,312.50 9,312.50 9,312.50 0.0K
15:45 9,312.27 9,312.27 9,312.27 9,312.27 0.0K
15:46 9,311.52 9,311.52 9,311.52 9,311.52 0.0K
15:47 9,311.57 9,311.57 9,311.57 9,311.57 0.0K
15:48 9,311.61 9,311.61 9,311.61 9,311.61 0.0K
15:49 9,308.65 9,308.65 9,308.65 9,308.65 0.0K
15:50 9,309.49 9,309.49 9,309.49 9,309.49 0.0K
15:51 9,307.39 9,307.39 9,307.39 9,307.39 0.0K
15:52 9,308.42 9,308.42 9,308.42 9,308.42 0.0K
15:53 9,307.65 9,307.65 9,307.65 9,307.65 0.0K
15:54 9,310.31 9,310.31 9,310.31 9,310.31 0.0K
15:55 9,310.06 9,310.06 9,310.06 9,310.06 0.0K
15:56 9,309.50 9,309.50 9,309.50 9,309.50 0.0K
15:57 9,307.20 9,307.20 9,307.20 9,307.20 0.0K
15:58 9,307.38 9,307.38 9,307.38 9,307.38 0.0K
15:59 9,307.04 9,307.04 9,307.04 9,307.04 0.0K
16:00 9,308.92 9,308.92 9,308.92 9,308.92 0.0K
16:01 9,305.40 9,305.40 9,305.40 9,305.40 0.0K
16:02 9,304.48 9,304.48 9,304.48 9,304.48 0.0K
16:03 9,304.35 9,304.35 9,304.35 9,304.35 0.0K
16:04 9,301.16 9,301.16 9,301.16 9,301.16 0.0K
16:05 9,300.73 9,300.73 9,300.73 9,300.73 0.0K
16:06 9,300.38 9,300.38 9,300.38 9,300.38 0.0K
16:07 9,301.54 9,301.54 9,301.54 9,301.54 0.0K
16:08 9,302.19 9,302.19 9,302.19 9,302.19 0.0K
16:09 9,302.79 9,302.79 9,302.79 9,302.79 0.0K
16:10 9,303.03 9,303.03 9,303.03 9,303.03 0.0K
16:11 9,299.60 9,299.60 9,299.60 9,299.60 0.0K
16:12 9,299.27 9,299.27 9,299.27 9,299.27 0.0K
16:13 9,300.07 9,300.07 9,300.07 9,300.07 0.0K
16:14 9,299.58 9,299.58 9,299.58 9,299.58 0.0K
16:15 9,299.69 9,299.69 9,299.69 9,299.69 0.0K
16:16 9,301.27 9,301.27 9,301.27 9,301.27 0.0K
16:17 9,300.71 9,300.71 9,300.71 9,300.71 0.0K
16:18 9,300.44 9,300.44 9,300.44 9,300.44 0.0K
16:19 9,300.88 9,300.88 9,300.88 9,300.88 0.0K
16:20 9,299.97 9,299.97 9,299.97 9,299.97 0.0K
16:21 9,299.81 9,299.81 9,299.81 9,299.81 0.0K
16:22 9,299.95 9,299.95 9,299.95 9,299.95 0.0K
16:23 9,297.67 9,297.67 9,297.67 9,297.67 0.0K
16:24 9,296.90 9,296.90 9,296.90 9,296.90 0.0K
16:25 9,296.49 9,296.49 9,296.49 9,296.49 0.0K
16:26 9,294.24 9,294.24 9,294.24 9,294.24 0.0K
16:27 9,294.06 9,294.06 9,294.06 9,294.06 0.0K
16:28 9,293.43 9,293.43 9,293.43 9,293.43 0.0K
16:29 9,292.54 9,292.54 9,292.54 9,292.54 0.0K
16:30 9,291.96 9,291.96 9,291.96 9,291.96 0.0K
16:31 9,288.92 9,288.92 9,288.92 9,288.92 0.0K
16:32 9,292.50 9,292.50 9,292.50 9,292.50 0.0K
16:33 9,292.51 9,292.51 9,292.51 9,292.51 0.0K
16:34 9,294.33 9,294.33 9,294.33 9,294.33 0.0K
16:35 9,299.08 9,299.08 9,299.08 9,299.08 0.0K
16:36 9,299.74 9,299.74 9,299.74 9,299.74 0.0K
16:37 9,299.98 9,299.98 9,299.98 9,299.98 0.0K
16:38 9,297.98 9,297.98 9,297.98 9,297.98 0.0K
16:39 9,298.98 9,298.98 9,298.98 9,298.98 0.0K
16:40 9,297.42 9,297.42 9,297.42 9,297.42 0.0K
16:41 9,297.38 9,297.38 9,297.38 9,297.38 0.0K
16:42 9,296.10 9,296.10 9,296.10 9,296.10 0.0K
16:43 9,296.71 9,296.71 9,296.71 9,296.71 0.0K
16:44 9,297.41 9,297.41 9,297.41 9,297.41 0.0K
16:45 9,298.10 9,298.10 9,298.10 9,298.10 0.0K
16:46 9,297.42 9,297.42 9,297.42 9,297.42 0.0K
16:47 9,298.84 9,298.84 9,298.84 9,298.84 0.0K
16:48 9,298.81 9,298.81 9,298.81 9,298.81 0.0K
16:49 9,299.04 9,299.04 9,299.04 9,299.04 0.0K
16:50 9,298.98 9,298.98 9,298.98 9,298.98 0.0K
16:51 9,299.99 9,299.99 9,299.99 9,299.99 0.0K
16:52 9,299.85 9,299.85 9,299.85 9,299.85 0.0K
16:53 9,300.71 9,300.71 9,300.71 9,300.71 0.0K
16:54 9,301.34 9,301.34 9,301.34 9,301.34 0.0K
16:55 9,302.46 9,302.46 9,302.46 9,302.46 0.0K
16:59 9,303.11 9,303.11 9,303.11 9,303.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음