OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 덴마크 →
9,559.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 9,186.81 9,186.81 9,186.81 9,186.81 0.0K
09:02 9,194.08 9,194.08 9,194.08 9,194.08 0.0K
09:03 9,198.28 9,198.28 9,198.28 9,198.28 0.0K
09:04 9,199.66 9,199.66 9,199.66 9,199.66 0.0K
09:05 9,206.26 9,206.26 9,206.26 9,206.26 0.0K
09:06 9,213.59 9,213.59 9,213.59 9,213.59 0.0K
09:07 9,213.19 9,213.19 9,213.19 9,213.19 0.0K
09:08 9,210.09 9,210.09 9,210.09 9,210.09 0.0K
09:09 9,208.30 9,208.30 9,208.30 9,208.30 0.0K
09:10 9,209.43 9,209.43 9,209.43 9,209.43 0.0K
09:11 9,206.72 9,206.72 9,206.72 9,206.72 0.0K
09:12 9,209.39 9,209.39 9,209.39 9,209.39 0.0K
09:13 9,208.66 9,208.66 9,208.66 9,208.66 0.0K
09:14 9,209.36 9,209.36 9,209.36 9,209.36 0.0K
09:15 9,211.54 9,211.54 9,211.54 9,211.54 0.0K
09:16 9,214.42 9,214.42 9,214.42 9,214.42 0.0K
09:17 9,213.63 9,213.63 9,213.63 9,213.63 0.0K
09:18 9,213.26 9,213.26 9,213.26 9,213.26 0.0K
09:19 9,216.00 9,216.00 9,216.00 9,216.00 0.0K
09:20 9,211.07 9,211.07 9,211.07 9,211.07 0.0K
09:21 9,208.89 9,208.89 9,208.89 9,208.89 0.0K
09:22 9,207.88 9,207.88 9,207.88 9,207.88 0.0K
09:23 9,208.15 9,208.15 9,208.15 9,208.15 0.0K
09:24 9,205.82 9,205.82 9,205.82 9,205.82 0.0K
09:25 9,205.82 9,205.82 9,205.82 9,205.82 0.0K
09:26 9,203.97 9,203.97 9,203.97 9,203.97 0.0K
09:27 9,206.48 9,206.48 9,206.48 9,206.48 0.0K
09:28 9,208.37 9,208.37 9,208.37 9,208.37 0.0K
09:29 9,210.08 9,210.08 9,210.08 9,210.08 0.0K
09:30 9,210.31 9,210.31 9,210.31 9,210.31 0.0K
09:31 9,212.61 9,212.61 9,212.61 9,212.61 0.0K
09:32 9,211.42 9,211.42 9,211.42 9,211.42 0.0K
09:33 9,211.64 9,211.64 9,211.64 9,211.64 0.0K
09:34 9,209.37 9,209.37 9,209.37 9,209.37 0.0K
09:35 9,213.36 9,213.36 9,213.36 9,213.36 0.0K
09:36 9,212.27 9,212.27 9,212.27 9,212.27 0.0K
09:37 9,212.76 9,212.76 9,212.76 9,212.76 0.0K
09:38 9,218.24 9,218.24 9,218.24 9,218.24 0.0K
09:39 9,218.43 9,218.43 9,218.43 9,218.43 0.0K
09:40 9,216.59 9,216.59 9,216.59 9,216.59 0.0K
09:41 9,216.07 9,216.07 9,216.07 9,216.07 0.0K
09:42 9,217.90 9,217.90 9,217.90 9,217.90 0.0K
09:43 9,217.02 9,217.02 9,217.02 9,217.02 0.0K
09:44 9,216.05 9,216.05 9,216.05 9,216.05 0.0K
09:45 9,216.56 9,216.56 9,216.56 9,216.56 0.0K
09:46 9,217.14 9,217.14 9,217.14 9,217.14 0.0K
09:47 9,217.91 9,217.91 9,217.91 9,217.91 0.0K
09:48 9,219.12 9,219.12 9,219.12 9,219.12 0.0K
09:49 9,218.65 9,218.65 9,218.65 9,218.65 0.0K
09:50 9,217.02 9,217.02 9,217.02 9,217.02 0.0K
09:51 9,215.77 9,215.77 9,215.77 9,215.77 0.0K
09:52 9,214.30 9,214.30 9,214.30 9,214.30 0.0K
09:53 9,215.02 9,215.02 9,215.02 9,215.02 0.0K
09:54 9,214.50 9,214.50 9,214.50 9,214.50 0.0K
09:55 9,214.63 9,214.63 9,214.63 9,214.63 0.0K
09:56 9,216.06 9,216.06 9,216.06 9,216.06 0.0K
09:57 9,215.26 9,215.26 9,215.26 9,215.26 0.0K
09:58 9,214.68 9,214.68 9,214.68 9,214.68 0.0K
09:59 9,209.86 9,209.86 9,209.86 9,209.86 0.0K
10:00 9,208.72 9,208.72 9,208.72 9,208.72 0.0K
10:01 9,207.75 9,207.75 9,207.75 9,207.75 0.0K
10:02 9,206.77 9,206.77 9,206.77 9,206.77 0.0K
10:03 9,206.00 9,206.00 9,206.00 9,206.00 0.0K
10:04 9,206.60 9,206.60 9,206.60 9,206.60 0.0K
10:05 9,205.07 9,205.07 9,205.07 9,205.07 0.0K
10:06 9,203.37 9,203.37 9,203.37 9,203.37 0.0K
10:07 9,202.91 9,202.91 9,202.91 9,202.91 0.0K
10:08 9,202.32 9,202.32 9,202.32 9,202.32 0.0K
10:09 9,202.32 9,202.32 9,202.32 9,202.32 0.0K
10:10 9,202.36 9,202.36 9,202.36 9,202.36 0.0K
10:11 9,202.68 9,202.68 9,202.68 9,202.68 0.0K
10:12 9,202.18 9,202.18 9,202.18 9,202.18 0.0K
10:13 9,204.01 9,204.01 9,204.01 9,204.01 0.0K
10:14 9,205.11 9,205.11 9,205.11 9,205.11 0.0K
10:15 9,205.30 9,205.30 9,205.30 9,205.30 0.0K
10:16 9,206.77 9,206.77 9,206.77 9,206.77 0.0K
10:17 9,205.83 9,205.83 9,205.83 9,205.83 0.0K
10:18 9,206.66 9,206.66 9,206.66 9,206.66 0.0K
10:19 9,206.59 9,206.59 9,206.59 9,206.59 0.0K
10:20 9,206.64 9,206.64 9,206.64 9,206.64 0.0K
10:21 9,207.22 9,207.22 9,207.22 9,207.22 0.0K
10:22 9,206.23 9,206.23 9,206.23 9,206.23 0.0K
10:23 9,199.37 9,199.37 9,199.37 9,199.37 0.0K
10:24 9,195.78 9,195.78 9,195.78 9,195.78 0.0K
10:25 9,195.65 9,195.65 9,195.65 9,195.65 0.0K
10:26 9,194.66 9,194.66 9,194.66 9,194.66 0.0K
10:27 9,195.10 9,195.10 9,195.10 9,195.10 0.0K
10:28 9,195.77 9,195.77 9,195.77 9,195.77 0.0K
10:29 9,195.99 9,195.99 9,195.99 9,195.99 0.0K
10:30 9,196.21 9,196.21 9,196.21 9,196.21 0.0K
10:31 9,195.04 9,195.04 9,195.04 9,195.04 0.0K
10:32 9,194.09 9,194.09 9,194.09 9,194.09 0.0K
10:33 9,194.09 9,194.09 9,194.09 9,194.09 0.0K
10:34 9,194.69 9,194.69 9,194.69 9,194.69 0.0K
10:35 9,194.43 9,194.43 9,194.43 9,194.43 0.0K
10:36 9,196.20 9,196.20 9,196.20 9,196.20 0.0K
10:37 9,197.17 9,197.17 9,197.17 9,197.17 0.0K
10:38 9,197.34 9,197.34 9,197.34 9,197.34 0.0K
10:39 9,196.31 9,196.31 9,196.31 9,196.31 0.0K
10:40 9,195.34 9,195.34 9,195.34 9,195.34 0.0K
10:41 9,194.87 9,194.87 9,194.87 9,194.87 0.0K
10:42 9,194.36 9,194.36 9,194.36 9,194.36 0.0K
10:43 9,193.11 9,193.11 9,193.11 9,193.11 0.0K
10:44 9,193.69 9,193.69 9,193.69 9,193.69 0.0K
10:45 9,193.60 9,193.60 9,193.60 9,193.60 0.0K
10:46 9,195.72 9,195.72 9,195.72 9,195.72 0.0K
10:47 9,197.35 9,197.35 9,197.35 9,197.35 0.0K
10:48 9,197.88 9,197.88 9,197.88 9,197.88 0.0K
10:49 9,198.84 9,198.84 9,198.84 9,198.84 0.0K
10:50 9,199.81 9,199.81 9,199.81 9,199.81 0.0K
10:51 9,201.02 9,201.02 9,201.02 9,201.02 0.0K
10:52 9,202.35 9,202.35 9,202.35 9,202.35 0.0K
10:53 9,203.02 9,203.02 9,203.02 9,203.02 0.0K
10:54 9,202.72 9,202.72 9,202.72 9,202.72 0.0K
10:55 9,203.98 9,203.98 9,203.98 9,203.98 0.0K
10:56 9,203.32 9,203.32 9,203.32 9,203.32 0.0K
10:57 9,202.75 9,202.75 9,202.75 9,202.75 0.0K
10:58 9,203.51 9,203.51 9,203.51 9,203.51 0.0K
10:59 9,204.04 9,204.04 9,204.04 9,204.04 0.0K
11:00 9,203.42 9,203.42 9,203.42 9,203.42 0.0K
11:01 9,204.14 9,204.14 9,204.14 9,204.14 0.0K
11:02 9,204.23 9,204.23 9,204.23 9,204.23 0.0K
11:03 9,202.20 9,202.20 9,202.20 9,202.20 0.0K
11:04 9,203.02 9,203.02 9,203.02 9,203.02 0.0K
11:05 9,200.64 9,200.64 9,200.64 9,200.64 0.0K
11:06 9,200.88 9,200.88 9,200.88 9,200.88 0.0K
11:07 9,200.17 9,200.17 9,200.17 9,200.17 0.0K
11:08 9,202.81 9,202.81 9,202.81 9,202.81 0.0K
11:09 9,201.90 9,201.90 9,201.90 9,201.90 0.0K
11:10 9,202.62 9,202.62 9,202.62 9,202.62 0.0K
11:11 9,201.49 9,201.49 9,201.49 9,201.49 0.0K
11:12 9,202.17 9,202.17 9,202.17 9,202.17 0.0K
11:13 9,200.90 9,200.90 9,200.90 9,200.90 0.0K
11:14 9,202.68 9,202.68 9,202.68 9,202.68 0.0K
11:15 9,202.48 9,202.48 9,202.48 9,202.48 0.0K
11:16 9,202.78 9,202.78 9,202.78 9,202.78 0.0K
11:17 9,200.66 9,200.66 9,200.66 9,200.66 0.0K
11:18 9,200.59 9,200.59 9,200.59 9,200.59 0.0K
11:19 9,200.01 9,200.01 9,200.01 9,200.01 0.0K
11:20 9,199.52 9,199.52 9,199.52 9,199.52 0.0K
11:21 9,200.04 9,200.04 9,200.04 9,200.04 0.0K
11:22 9,200.75 9,200.75 9,200.75 9,200.75 0.0K
11:23 9,200.36 9,200.36 9,200.36 9,200.36 0.0K
11:24 9,199.24 9,199.24 9,199.24 9,199.24 0.0K
11:25 9,198.88 9,198.88 9,198.88 9,198.88 0.0K
11:26 9,199.43 9,199.43 9,199.43 9,199.43 0.0K
11:27 9,196.26 9,196.26 9,196.26 9,196.26 0.0K
11:28 9,194.61 9,194.61 9,194.61 9,194.61 0.0K
11:29 9,192.53 9,192.53 9,192.53 9,192.53 0.0K
11:30 9,190.71 9,190.71 9,190.71 9,190.71 0.0K
11:31 9,190.46 9,190.46 9,190.46 9,190.46 0.0K
11:32 9,190.77 9,190.77 9,190.77 9,190.77 0.0K
11:33 9,191.55 9,191.55 9,191.55 9,191.55 0.0K
11:34 9,191.59 9,191.59 9,191.59 9,191.59 0.0K
11:35 9,192.63 9,192.63 9,192.63 9,192.63 0.0K
11:36 9,191.97 9,191.97 9,191.97 9,191.97 0.0K
11:37 9,192.20 9,192.20 9,192.20 9,192.20 0.0K
11:39 9,191.10 9,191.10 9,191.10 9,191.10 0.0K
11:40 9,190.52 9,190.52 9,190.52 9,190.52 0.0K
11:41 9,190.26 9,190.26 9,190.26 9,190.26 0.0K
11:42 9,187.57 9,187.57 9,187.57 9,187.57 0.0K
11:43 9,187.98 9,187.98 9,187.98 9,187.98 0.0K
11:44 9,188.19 9,188.19 9,188.19 9,188.19 0.0K
11:45 9,188.13 9,188.13 9,188.13 9,188.13 0.0K
11:46 9,188.36 9,188.36 9,188.36 9,188.36 0.0K
11:47 9,187.31 9,187.31 9,187.31 9,187.31 0.0K
11:48 9,186.77 9,186.77 9,186.77 9,186.77 0.0K
11:49 9,183.85 9,183.85 9,183.85 9,183.85 0.0K
11:50 9,183.24 9,183.24 9,183.24 9,183.24 0.0K
11:51 9,179.12 9,179.12 9,179.12 9,179.12 0.0K
11:52 9,179.37 9,179.37 9,179.37 9,179.37 0.0K
11:53 9,178.37 9,178.37 9,178.37 9,178.37 0.0K
11:54 9,178.31 9,178.31 9,178.31 9,178.31 0.0K
11:55 9,179.18 9,179.18 9,179.18 9,179.18 0.0K
11:56 9,179.29 9,179.29 9,179.29 9,179.29 0.0K
11:57 9,181.33 9,181.33 9,181.33 9,181.33 0.0K
11:58 9,181.05 9,181.05 9,181.05 9,181.05 0.0K
11:59 9,179.88 9,179.88 9,179.88 9,179.88 0.0K
12:00 9,178.94 9,178.94 9,178.94 9,178.94 0.0K
12:01 9,179.04 9,179.04 9,179.04 9,179.04 0.0K
12:02 9,179.81 9,179.81 9,179.81 9,179.81 0.0K
12:03 9,178.96 9,178.96 9,178.96 9,178.96 0.0K
12:04 9,179.64 9,179.64 9,179.64 9,179.64 0.0K
12:05 9,179.52 9,179.52 9,179.52 9,179.52 0.0K
12:06 9,181.55 9,181.55 9,181.55 9,181.55 0.0K
12:07 9,181.90 9,181.90 9,181.90 9,181.90 0.0K
12:08 9,182.23 9,182.23 9,182.23 9,182.23 0.0K
12:09 9,183.67 9,183.67 9,183.67 9,183.67 0.0K
12:10 9,184.80 9,184.80 9,184.80 9,184.80 0.0K
12:11 9,186.44 9,186.44 9,186.44 9,186.44 0.0K
12:12 9,186.48 9,186.48 9,186.48 9,186.48 0.0K
12:13 9,185.13 9,185.13 9,185.13 9,185.13 0.0K
12:14 9,184.56 9,184.56 9,184.56 9,184.56 0.0K
12:15 9,182.95 9,182.95 9,182.95 9,182.95 0.0K
12:16 9,182.79 9,182.79 9,182.79 9,182.79 0.0K
12:17 9,181.80 9,181.80 9,181.80 9,181.80 0.0K
12:18 9,181.84 9,181.84 9,181.84 9,181.84 0.0K
12:19 9,179.09 9,179.09 9,179.09 9,179.09 0.0K
12:20 9,179.65 9,179.65 9,179.65 9,179.65 0.0K
12:21 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
12:22 9,180.01 9,180.01 9,180.01 9,180.01 0.0K
12:23 9,178.93 9,178.93 9,178.93 9,178.93 0.0K
12:24 9,177.60 9,177.60 9,177.60 9,177.60 0.0K
12:25 9,178.84 9,178.84 9,178.84 9,178.84 0.0K
12:26 9,178.21 9,178.21 9,178.21 9,178.21 0.0K
12:27 9,178.42 9,178.42 9,178.42 9,178.42 0.0K
12:28 9,178.31 9,178.31 9,178.31 9,178.31 0.0K
12:29 9,178.32 9,178.32 9,178.32 9,178.32 0.0K
12:30 9,177.76 9,177.76 9,177.76 9,177.76 0.0K
12:31 9,177.40 9,177.40 9,177.40 9,177.40 0.0K
12:32 9,177.83 9,177.83 9,177.83 9,177.83 0.0K
12:33 9,178.78 9,178.78 9,178.78 9,178.78 0.0K
12:34 9,181.48 9,181.48 9,181.48 9,181.48 0.0K
12:35 9,180.99 9,180.99 9,180.99 9,180.99 0.0K
12:36 9,181.22 9,181.22 9,181.22 9,181.22 0.0K
12:37 9,181.73 9,181.73 9,181.73 9,181.73 0.0K
12:38 9,180.69 9,180.69 9,180.69 9,180.69 0.0K
12:39 9,179.38 9,179.38 9,179.38 9,179.38 0.0K
12:40 9,179.54 9,179.54 9,179.54 9,179.54 0.0K
12:41 9,180.69 9,180.69 9,180.69 9,180.69 0.0K
12:42 9,180.61 9,180.61 9,180.61 9,180.61 0.0K
12:43 9,180.32 9,180.32 9,180.32 9,180.32 0.0K
12:44 9,180.63 9,180.63 9,180.63 9,180.63 0.0K
12:45 9,179.62 9,179.62 9,179.62 9,179.62 0.0K
12:46 9,179.06 9,179.06 9,179.06 9,179.06 0.0K
12:47 9,178.53 9,178.53 9,178.53 9,178.53 0.0K
12:48 9,177.90 9,177.90 9,177.90 9,177.90 0.0K
12:49 9,179.56 9,179.56 9,179.56 9,179.56 0.0K
12:50 9,180.02 9,180.02 9,180.02 9,180.02 0.0K
12:51 9,180.29 9,180.29 9,180.29 9,180.29 0.0K
12:52 9,180.77 9,180.77 9,180.77 9,180.77 0.0K
12:53 9,181.19 9,181.19 9,181.19 9,181.19 0.0K
12:54 9,181.13 9,181.13 9,181.13 9,181.13 0.0K
12:55 9,180.85 9,180.85 9,180.85 9,180.85 0.0K
12:56 9,180.95 9,180.95 9,180.95 9,180.95 0.0K
12:57 9,179.84 9,179.84 9,179.84 9,179.84 0.0K
12:58 9,179.93 9,179.93 9,179.93 9,179.93 0.0K
12:59 9,180.72 9,180.72 9,180.72 9,180.72 0.0K
13:00 9,180.18 9,180.18 9,180.18 9,180.18 0.0K
13:01 9,179.83 9,179.83 9,179.83 9,179.83 0.0K
13:02 9,178.07 9,178.07 9,178.07 9,178.07 0.0K
13:03 9,178.12 9,178.12 9,178.12 9,178.12 0.0K
13:04 9,177.32 9,177.32 9,177.32 9,177.32 0.0K
13:05 9,177.24 9,177.24 9,177.24 9,177.24 0.0K
13:06 9,176.98 9,176.98 9,176.98 9,176.98 0.0K
13:07 9,178.04 9,178.04 9,178.04 9,178.04 0.0K
13:08 9,177.40 9,177.40 9,177.40 9,177.40 0.0K
13:09 9,176.62 9,176.62 9,176.62 9,176.62 0.0K
13:10 9,177.71 9,177.71 9,177.71 9,177.71 0.0K
13:11 9,179.07 9,179.07 9,179.07 9,179.07 0.0K
13:12 9,178.96 9,178.96 9,178.96 9,178.96 0.0K
13:13 9,178.52 9,178.52 9,178.52 9,178.52 0.0K
13:14 9,177.01 9,177.01 9,177.01 9,177.01 0.0K
13:15 9,177.35 9,177.35 9,177.35 9,177.35 0.0K
13:16 9,179.06 9,179.06 9,179.06 9,179.06 0.0K
13:17 9,178.85 9,178.85 9,178.85 9,178.85 0.0K
13:18 9,178.76 9,178.76 9,178.76 9,178.76 0.0K
13:19 9,178.18 9,178.18 9,178.18 9,178.18 0.0K
13:20 9,178.50 9,178.50 9,178.50 9,178.50 0.0K
13:21 9,178.55 9,178.55 9,178.55 9,178.55 0.0K
13:22 9,178.37 9,178.37 9,178.37 9,178.37 0.0K
13:23 9,178.09 9,178.09 9,178.09 9,178.09 0.0K
13:24 9,178.01 9,178.01 9,178.01 9,178.01 0.0K
13:25 9,179.30 9,179.30 9,179.30 9,179.30 0.0K
13:26 9,180.38 9,180.38 9,180.38 9,180.38 0.0K
13:27 9,180.15 9,180.15 9,180.15 9,180.15 0.0K
13:28 9,180.42 9,180.42 9,180.42 9,180.42 0.0K
13:29 9,180.05 9,180.05 9,180.05 9,180.05 0.0K
13:30 9,179.30 9,179.30 9,179.30 9,179.30 0.0K
13:31 9,179.83 9,179.83 9,179.83 9,179.83 0.0K
13:32 9,179.38 9,179.38 9,179.38 9,179.38 0.0K
13:33 9,178.25 9,178.25 9,178.25 9,178.25 0.0K
13:34 9,178.72 9,178.72 9,178.72 9,178.72 0.0K
13:35 9,177.36 9,177.36 9,177.36 9,177.36 0.0K
13:36 9,177.14 9,177.14 9,177.14 9,177.14 0.0K
13:37 9,176.57 9,176.57 9,176.57 9,176.57 0.0K
13:38 9,175.45 9,175.45 9,175.45 9,175.45 0.0K
13:39 9,174.57 9,174.57 9,174.57 9,174.57 0.0K
13:40 9,176.44 9,176.44 9,176.44 9,176.44 0.0K
13:41 9,176.99 9,176.99 9,176.99 9,176.99 0.0K
13:42 9,177.87 9,177.87 9,177.87 9,177.87 0.0K
13:43 9,179.14 9,179.14 9,179.14 9,179.14 0.0K
13:44 9,179.40 9,179.40 9,179.40 9,179.40 0.0K
13:45 9,179.48 9,179.48 9,179.48 9,179.48 0.0K
13:46 9,181.10 9,181.10 9,181.10 9,181.10 0.0K
13:47 9,180.56 9,180.56 9,180.56 9,180.56 0.0K
13:48 9,179.91 9,179.91 9,179.91 9,179.91 0.0K
13:49 9,180.32 9,180.32 9,180.32 9,180.32 0.0K
13:50 9,179.45 9,179.45 9,179.45 9,179.45 0.0K
13:51 9,179.59 9,179.59 9,179.59 9,179.59 0.0K
13:52 9,180.05 9,180.05 9,180.05 9,180.05 0.0K
13:53 9,180.51 9,180.51 9,180.51 9,180.51 0.0K
13:54 9,179.04 9,179.04 9,179.04 9,179.04 0.0K
13:55 9,180.21 9,180.21 9,180.21 9,180.21 0.0K
13:56 9,180.71 9,180.71 9,180.71 9,180.71 0.0K
13:57 9,180.21 9,180.21 9,180.21 9,180.21 0.0K
13:58 9,179.51 9,179.51 9,179.51 9,179.51 0.0K
13:59 9,179.83 9,179.83 9,179.83 9,179.83 0.0K
14:00 9,181.45 9,181.45 9,181.45 9,181.45 0.0K
14:01 9,182.98 9,182.98 9,182.98 9,182.98 0.0K
14:02 9,183.43 9,183.43 9,183.43 9,183.43 0.0K
14:03 9,182.49 9,182.49 9,182.49 9,182.49 0.0K
14:04 9,181.98 9,181.98 9,181.98 9,181.98 0.0K
14:05 9,182.36 9,182.36 9,182.36 9,182.36 0.0K
14:06 9,182.08 9,182.08 9,182.08 9,182.08 0.0K
14:07 9,182.22 9,182.22 9,182.22 9,182.22 0.0K
14:08 9,184.33 9,184.33 9,184.33 9,184.33 0.0K
14:09 9,184.30 9,184.30 9,184.30 9,184.30 0.0K
14:10 9,184.31 9,184.31 9,184.31 9,184.31 0.0K
14:11 9,185.07 9,185.07 9,185.07 9,185.07 0.0K
14:12 9,186.73 9,186.73 9,186.73 9,186.73 0.0K
14:13 9,187.53 9,187.53 9,187.53 9,187.53 0.0K
14:14 9,187.24 9,187.24 9,187.24 9,187.24 0.0K
14:15 9,186.80 9,186.80 9,186.80 9,186.80 0.0K
14:16 9,185.89 9,185.89 9,185.89 9,185.89 0.0K
14:17 9,185.53 9,185.53 9,185.53 9,185.53 0.0K
14:18 9,183.74 9,183.74 9,183.74 9,183.74 0.0K
14:19 9,182.76 9,182.76 9,182.76 9,182.76 0.0K
14:20 9,184.03 9,184.03 9,184.03 9,184.03 0.0K
14:21 9,183.77 9,183.77 9,183.77 9,183.77 0.0K
14:22 9,184.26 9,184.26 9,184.26 9,184.26 0.0K
14:23 9,184.69 9,184.69 9,184.69 9,184.69 0.0K
14:24 9,182.69 9,182.69 9,182.69 9,182.69 0.0K
14:25 9,183.77 9,183.77 9,183.77 9,183.77 0.0K
14:26 9,184.29 9,184.29 9,184.29 9,184.29 0.0K
14:27 9,183.70 9,183.70 9,183.70 9,183.70 0.0K
14:28 9,182.16 9,182.16 9,182.16 9,182.16 0.0K
14:29 9,184.96 9,184.96 9,184.96 9,184.96 0.0K
14:30 9,185.25 9,185.25 9,185.25 9,185.25 0.0K
14:31 9,183.83 9,183.83 9,183.83 9,183.83 0.0K
14:32 9,185.01 9,185.01 9,185.01 9,185.01 0.0K
14:33 9,185.80 9,185.80 9,185.80 9,185.80 0.0K
14:34 9,185.54 9,185.54 9,185.54 9,185.54 0.0K
14:35 9,185.61 9,185.61 9,185.61 9,185.61 0.0K
14:36 9,183.85 9,183.85 9,183.85 9,183.85 0.0K
14:37 9,185.75 9,185.75 9,185.75 9,185.75 0.0K
14:38 9,184.82 9,184.82 9,184.82 9,184.82 0.0K
14:39 9,185.54 9,185.54 9,185.54 9,185.54 0.0K
14:40 9,184.47 9,184.47 9,184.47 9,184.47 0.0K
14:41 9,183.69 9,183.69 9,183.69 9,183.69 0.0K
14:42 9,183.27 9,183.27 9,183.27 9,183.27 0.0K
14:43 9,183.31 9,183.31 9,183.31 9,183.31 0.0K
14:44 9,183.09 9,183.09 9,183.09 9,183.09 0.0K
14:45 9,183.79 9,183.79 9,183.79 9,183.79 0.0K
14:46 9,182.24 9,182.24 9,182.24 9,182.24 0.0K
14:47 9,182.43 9,182.43 9,182.43 9,182.43 0.0K
14:48 9,185.56 9,185.56 9,185.56 9,185.56 0.0K
14:49 9,186.68 9,186.68 9,186.68 9,186.68 0.0K
14:50 9,187.02 9,187.02 9,187.02 9,187.02 0.0K
14:51 9,187.23 9,187.23 9,187.23 9,187.23 0.0K
14:52 9,187.61 9,187.61 9,187.61 9,187.61 0.0K
14:53 9,188.70 9,188.70 9,188.70 9,188.70 0.0K
14:54 9,189.05 9,189.05 9,189.05 9,189.05 0.0K
14:55 9,187.50 9,187.50 9,187.50 9,187.50 0.0K
14:56 9,186.45 9,186.45 9,186.45 9,186.45 0.0K
14:57 9,186.26 9,186.26 9,186.26 9,186.26 0.0K
14:58 9,185.95 9,185.95 9,185.95 9,185.95 0.0K
14:59 9,184.78 9,184.78 9,184.78 9,184.78 0.0K
15:00 9,184.66 9,184.66 9,184.66 9,184.66 0.0K
15:01 9,184.17 9,184.17 9,184.17 9,184.17 0.0K
15:02 9,184.26 9,184.26 9,184.26 9,184.26 0.0K
15:03 9,183.44 9,183.44 9,183.44 9,183.44 0.0K
15:04 9,183.80 9,183.80 9,183.80 9,183.80 0.0K
15:05 9,184.02 9,184.02 9,184.02 9,184.02 0.0K
15:06 9,184.70 9,184.70 9,184.70 9,184.70 0.0K
15:07 9,185.78 9,185.78 9,185.78 9,185.78 0.0K
15:08 9,186.57 9,186.57 9,186.57 9,186.57 0.0K
15:09 9,186.41 9,186.41 9,186.41 9,186.41 0.0K
15:10 9,188.22 9,188.22 9,188.22 9,188.22 0.0K
15:11 9,187.38 9,187.38 9,187.38 9,187.38 0.0K
15:12 9,189.00 9,189.00 9,189.00 9,189.00 0.0K
15:13 9,189.10 9,189.10 9,189.10 9,189.10 0.0K
15:14 9,189.09 9,189.09 9,189.09 9,189.09 0.0K
15:15 9,188.92 9,188.92 9,188.92 9,188.92 0.0K
15:16 9,190.20 9,190.20 9,190.20 9,190.20 0.0K
15:17 9,191.08 9,191.08 9,191.08 9,191.08 0.0K
15:18 9,191.27 9,191.27 9,191.27 9,191.27 0.0K
15:19 9,192.36 9,192.36 9,192.36 9,192.36 0.0K
15:20 9,191.67 9,191.67 9,191.67 9,191.67 0.0K
15:21 9,191.25 9,191.25 9,191.25 9,191.25 0.0K
15:22 9,192.46 9,192.46 9,192.46 9,192.46 0.0K
15:23 9,192.58 9,192.58 9,192.58 9,192.58 0.0K
15:24 9,191.26 9,191.26 9,191.26 9,191.26 0.0K
15:25 9,191.40 9,191.40 9,191.40 9,191.40 0.0K
15:26 9,191.43 9,191.43 9,191.43 9,191.43 0.0K
15:27 9,190.41 9,190.41 9,190.41 9,190.41 0.0K
15:28 9,189.98 9,189.98 9,189.98 9,189.98 0.0K
15:29 9,191.42 9,191.42 9,191.42 9,191.42 0.0K
15:30 9,190.50 9,190.50 9,190.50 9,190.50 0.0K
15:31 9,191.59 9,191.59 9,191.59 9,191.59 0.0K
15:32 9,190.06 9,190.06 9,190.06 9,190.06 0.0K
15:33 9,192.53 9,192.53 9,192.53 9,192.53 0.0K
15:34 9,193.24 9,193.24 9,193.24 9,193.24 0.0K
15:35 9,192.58 9,192.58 9,192.58 9,192.58 0.0K
15:36 9,191.76 9,191.76 9,191.76 9,191.76 0.0K
15:37 9,193.15 9,193.15 9,193.15 9,193.15 0.0K
15:38 9,193.26 9,193.26 9,193.26 9,193.26 0.0K
15:39 9,192.81 9,192.81 9,192.81 9,192.81 0.0K
15:40 9,192.30 9,192.30 9,192.30 9,192.30 0.0K
15:41 9,195.39 9,195.39 9,195.39 9,195.39 0.0K
15:42 9,195.83 9,195.83 9,195.83 9,195.83 0.0K
15:43 9,196.14 9,196.14 9,196.14 9,196.14 0.0K
15:44 9,196.42 9,196.42 9,196.42 9,196.42 0.0K
15:45 9,197.72 9,197.72 9,197.72 9,197.72 0.0K
15:46 9,199.45 9,199.45 9,199.45 9,199.45 0.0K
15:47 9,199.28 9,199.28 9,199.28 9,199.28 0.0K
15:48 9,200.02 9,200.02 9,200.02 9,200.02 0.0K
15:49 9,199.91 9,199.91 9,199.91 9,199.91 0.0K
15:50 9,196.23 9,196.23 9,196.23 9,196.23 0.0K
15:51 9,196.85 9,196.85 9,196.85 9,196.85 0.0K
15:52 9,195.68 9,195.68 9,195.68 9,195.68 0.0K
15:53 9,196.92 9,196.92 9,196.92 9,196.92 0.0K
15:54 9,196.98 9,196.98 9,196.98 9,196.98 0.0K
15:55 9,197.78 9,197.78 9,197.78 9,197.78 0.0K
15:56 9,197.37 9,197.37 9,197.37 9,197.37 0.0K
15:57 9,196.85 9,196.85 9,196.85 9,196.85 0.0K
15:58 9,197.89 9,197.89 9,197.89 9,197.89 0.0K
15:59 9,197.14 9,197.14 9,197.14 9,197.14 0.0K
16:00 9,197.48 9,197.48 9,197.48 9,197.48 0.0K
16:01 9,198.53 9,198.53 9,198.53 9,198.53 0.0K
16:02 9,200.51 9,200.51 9,200.51 9,200.51 0.0K
16:03 9,202.58 9,202.58 9,202.58 9,202.58 0.0K
16:04 9,202.81 9,202.81 9,202.81 9,202.81 0.0K
16:05 9,205.33 9,205.33 9,205.33 9,205.33 0.0K
16:06 9,207.13 9,207.13 9,207.13 9,207.13 0.0K
16:07 9,207.85 9,207.85 9,207.85 9,207.85 0.0K
16:08 9,207.60 9,207.60 9,207.60 9,207.60 0.0K
16:09 9,207.34 9,207.34 9,207.34 9,207.34 0.0K
16:10 9,207.34 9,207.34 9,207.34 9,207.34 0.0K
16:11 9,207.52 9,207.52 9,207.52 9,207.52 0.0K
16:12 9,206.48 9,206.48 9,206.48 9,206.48 0.0K
16:13 9,206.92 9,206.92 9,206.92 9,206.92 0.0K
16:14 9,207.60 9,207.60 9,207.60 9,207.60 0.0K
16:15 9,209.84 9,209.84 9,209.84 9,209.84 0.0K
16:16 9,212.21 9,212.21 9,212.21 9,212.21 0.0K
16:17 9,213.53 9,213.53 9,213.53 9,213.53 0.0K
16:18 9,213.91 9,213.91 9,213.91 9,213.91 0.0K
16:19 9,213.22 9,213.22 9,213.22 9,213.22 0.0K
16:20 9,213.46 9,213.46 9,213.46 9,213.46 0.0K
16:21 9,211.06 9,211.06 9,211.06 9,211.06 0.0K
16:22 9,210.98 9,210.98 9,210.98 9,210.98 0.0K
16:23 9,210.98 9,210.98 9,210.98 9,210.98 0.0K
16:24 9,211.22 9,211.22 9,211.22 9,211.22 0.0K
16:25 9,211.55 9,211.55 9,211.55 9,211.55 0.0K
16:26 9,210.13 9,210.13 9,210.13 9,210.13 0.0K
16:27 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
16:28 9,211.54 9,211.54 9,211.54 9,211.54 0.0K
16:29 9,210.13 9,210.13 9,210.13 9,210.13 0.0K
16:30 9,210.80 9,210.80 9,210.80 9,210.80 0.0K
16:31 9,211.18 9,211.18 9,211.18 9,211.18 0.0K
16:32 9,212.50 9,212.50 9,212.50 9,212.50 0.0K
16:33 9,213.65 9,213.65 9,213.65 9,213.65 0.0K
16:34 9,214.34 9,214.34 9,214.34 9,214.34 0.0K
16:35 9,212.35 9,212.35 9,212.35 9,212.35 0.0K
16:36 9,213.55 9,213.55 9,213.55 9,213.55 0.0K
16:37 9,214.10 9,214.10 9,214.10 9,214.10 0.0K
16:38 9,213.20 9,213.20 9,213.20 9,213.20 0.0K
16:39 9,214.08 9,214.08 9,214.08 9,214.08 0.0K
16:40 9,213.77 9,213.77 9,213.77 9,213.77 0.0K
16:41 9,213.99 9,213.99 9,213.99 9,213.99 0.0K
16:42 9,213.42 9,213.42 9,213.42 9,213.42 0.0K
16:43 9,213.40 9,213.40 9,213.40 9,213.40 0.0K
16:44 9,213.60 9,213.60 9,213.60 9,213.60 0.0K
16:45 9,213.60 9,213.60 9,213.60 9,213.60 0.0K
16:46 9,213.86 9,213.86 9,213.86 9,213.86 0.0K
16:47 9,212.70 9,212.70 9,212.70 9,212.70 0.0K
16:48 9,213.90 9,213.90 9,213.90 9,213.90 0.0K
16:49 9,214.10 9,214.10 9,214.10 9,214.10 0.0K
16:50 9,215.57 9,215.57 9,215.57 9,215.57 0.0K
16:51 9,213.79 9,213.79 9,213.79 9,213.79 0.0K
16:52 9,212.20 9,212.20 9,212.20 9,212.20 0.0K
16:53 9,211.97 9,211.97 9,211.97 9,211.97 0.0K
16:54 9,213.04 9,213.04 9,213.04 9,213.04 0.0K
16:55 9,210.82 9,210.82 9,210.82 9,210.82 0.0K
16:59 9,208.31 9,208.31 9,208.31 9,208.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음