OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 덴마크 →
9,559.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 9,258.49 9,258.49 9,258.49 9,258.49 0.0K
09:02 9,262.19 9,262.19 9,262.19 9,262.19 0.0K
09:03 9,259.71 9,259.71 9,259.71 9,259.71 0.0K
09:04 9,259.15 9,259.15 9,259.15 9,259.15 0.0K
09:05 9,269.59 9,269.59 9,269.59 9,269.59 0.0K
09:06 9,269.23 9,269.23 9,269.23 9,269.23 0.0K
09:07 9,268.25 9,268.25 9,268.25 9,268.25 0.0K
09:08 9,268.98 9,268.98 9,268.98 9,268.98 0.0K
09:09 9,269.69 9,269.69 9,269.69 9,269.69 0.0K
09:10 9,261.26 9,261.26 9,261.26 9,261.26 0.0K
09:11 9,260.66 9,260.66 9,260.66 9,260.66 0.0K
09:12 9,255.27 9,255.27 9,255.27 9,255.27 0.0K
09:13 9,256.26 9,256.26 9,256.26 9,256.26 0.0K
09:14 9,257.83 9,257.83 9,257.83 9,257.83 0.0K
09:15 9,256.61 9,256.61 9,256.61 9,256.61 0.0K
09:16 9,253.61 9,253.61 9,253.61 9,253.61 0.0K
09:17 9,251.16 9,251.16 9,251.16 9,251.16 0.0K
09:18 9,252.02 9,252.02 9,252.02 9,252.02 0.0K
09:19 9,253.34 9,253.34 9,253.34 9,253.34 0.0K
09:20 9,253.72 9,253.72 9,253.72 9,253.72 0.0K
09:21 9,255.25 9,255.25 9,255.25 9,255.25 0.0K
09:22 9,253.97 9,253.97 9,253.97 9,253.97 0.0K
09:23 9,251.27 9,251.27 9,251.27 9,251.27 0.0K
09:24 9,251.82 9,251.82 9,251.82 9,251.82 0.0K
09:25 9,253.63 9,253.63 9,253.63 9,253.63 0.0K
09:26 9,252.72 9,252.72 9,252.72 9,252.72 0.0K
09:27 9,251.32 9,251.32 9,251.32 9,251.32 0.0K
09:28 9,249.28 9,249.28 9,249.28 9,249.28 0.0K
09:29 9,248.41 9,248.41 9,248.41 9,248.41 0.0K
09:30 9,247.38 9,247.38 9,247.38 9,247.38 0.0K
09:31 9,249.56 9,249.56 9,249.56 9,249.56 0.0K
09:32 9,250.40 9,250.40 9,250.40 9,250.40 0.0K
09:33 9,251.49 9,251.49 9,251.49 9,251.49 0.0K
09:34 9,249.18 9,249.18 9,249.18 9,249.18 0.0K
09:35 9,247.62 9,247.62 9,247.62 9,247.62 0.0K
09:36 9,247.89 9,247.89 9,247.89 9,247.89 0.0K
09:37 9,248.08 9,248.08 9,248.08 9,248.08 0.0K
09:38 9,247.54 9,247.54 9,247.54 9,247.54 0.0K
09:39 9,247.63 9,247.63 9,247.63 9,247.63 0.0K
09:40 9,248.58 9,248.58 9,248.58 9,248.58 0.0K
09:41 9,249.40 9,249.40 9,249.40 9,249.40 0.0K
09:42 9,247.64 9,247.64 9,247.64 9,247.64 0.0K
09:43 9,251.33 9,251.33 9,251.33 9,251.33 0.0K
09:44 9,249.93 9,249.93 9,249.93 9,249.93 0.0K
09:45 9,250.77 9,250.77 9,250.77 9,250.77 0.0K
09:46 9,249.78 9,249.78 9,249.78 9,249.78 0.0K
09:47 9,245.03 9,245.03 9,245.03 9,245.03 0.0K
09:48 9,240.38 9,240.38 9,240.38 9,240.38 0.0K
09:49 9,239.65 9,239.65 9,239.65 9,239.65 0.0K
09:50 9,238.56 9,238.56 9,238.56 9,238.56 0.0K
09:51 9,238.25 9,238.25 9,238.25 9,238.25 0.0K
09:52 9,238.45 9,238.45 9,238.45 9,238.45 0.0K
09:53 9,237.55 9,237.55 9,237.55 9,237.55 0.0K
09:54 9,237.38 9,237.38 9,237.38 9,237.38 0.0K
09:55 9,237.93 9,237.93 9,237.93 9,237.93 0.0K
09:56 9,237.87 9,237.87 9,237.87 9,237.87 0.0K
09:57 9,238.75 9,238.75 9,238.75 9,238.75 0.0K
09:58 9,238.96 9,238.96 9,238.96 9,238.96 0.0K
09:59 9,239.52 9,239.52 9,239.52 9,239.52 0.0K
10:00 9,239.10 9,239.10 9,239.10 9,239.10 0.0K
10:01 9,239.02 9,239.02 9,239.02 9,239.02 0.0K
10:02 9,237.56 9,237.56 9,237.56 9,237.56 0.0K
10:03 9,236.56 9,236.56 9,236.56 9,236.56 0.0K
10:04 9,236.26 9,236.26 9,236.26 9,236.26 0.0K
10:05 9,239.65 9,239.65 9,239.65 9,239.65 0.0K
10:06 9,239.60 9,239.60 9,239.60 9,239.60 0.0K
10:07 9,238.25 9,238.25 9,238.25 9,238.25 0.0K
10:08 9,236.49 9,236.49 9,236.49 9,236.49 0.0K
10:09 9,237.17 9,237.17 9,237.17 9,237.17 0.0K
10:10 9,236.16 9,236.16 9,236.16 9,236.16 0.0K
10:11 9,238.39 9,238.39 9,238.39 9,238.39 0.0K
10:12 9,240.23 9,240.23 9,240.23 9,240.23 0.0K
10:13 9,242.47 9,242.47 9,242.47 9,242.47 0.0K
10:14 9,241.40 9,241.40 9,241.40 9,241.40 0.0K
10:15 9,242.27 9,242.27 9,242.27 9,242.27 0.0K
10:16 9,240.95 9,240.95 9,240.95 9,240.95 0.0K
10:17 9,241.80 9,241.80 9,241.80 9,241.80 0.0K
10:18 9,242.91 9,242.91 9,242.91 9,242.91 0.0K
10:19 9,244.06 9,244.06 9,244.06 9,244.06 0.0K
10:20 9,245.60 9,245.60 9,245.60 9,245.60 0.0K
10:21 9,247.38 9,247.38 9,247.38 9,247.38 0.0K
10:22 9,249.28 9,249.28 9,249.28 9,249.28 0.0K
10:23 9,248.57 9,248.57 9,248.57 9,248.57 0.0K
10:24 9,250.30 9,250.30 9,250.30 9,250.30 0.0K
10:25 9,252.50 9,252.50 9,252.50 9,252.50 0.0K
10:26 9,253.88 9,253.88 9,253.88 9,253.88 0.0K
10:27 9,254.20 9,254.20 9,254.20 9,254.20 0.0K
10:28 9,254.87 9,254.87 9,254.87 9,254.87 0.0K
10:29 9,255.92 9,255.92 9,255.92 9,255.92 0.0K
10:30 9,255.65 9,255.65 9,255.65 9,255.65 0.0K
10:31 9,254.46 9,254.46 9,254.46 9,254.46 0.0K
10:32 9,254.34 9,254.34 9,254.34 9,254.34 0.0K
10:33 9,257.81 9,257.81 9,257.81 9,257.81 0.0K
10:34 9,259.47 9,259.47 9,259.47 9,259.47 0.0K
10:35 9,258.17 9,258.17 9,258.17 9,258.17 0.0K
10:36 9,258.52 9,258.52 9,258.52 9,258.52 0.0K
10:37 9,258.73 9,258.73 9,258.73 9,258.73 0.0K
10:38 9,258.08 9,258.08 9,258.08 9,258.08 0.0K
10:39 9,257.77 9,257.77 9,257.77 9,257.77 0.0K
10:40 9,259.42 9,259.42 9,259.42 9,259.42 0.0K
10:41 9,260.32 9,260.32 9,260.32 9,260.32 0.0K
10:42 9,261.43 9,261.43 9,261.43 9,261.43 0.0K
10:43 9,262.93 9,262.93 9,262.93 9,262.93 0.0K
10:44 9,262.14 9,262.14 9,262.14 9,262.14 0.0K
10:45 9,261.42 9,261.42 9,261.42 9,261.42 0.0K
10:46 9,262.50 9,262.50 9,262.50 9,262.50 0.0K
10:47 9,262.94 9,262.94 9,262.94 9,262.94 0.0K
10:48 9,263.42 9,263.42 9,263.42 9,263.42 0.0K
10:49 9,263.30 9,263.30 9,263.30 9,263.30 0.0K
10:50 9,265.13 9,265.13 9,265.13 9,265.13 0.0K
10:51 9,264.65 9,264.65 9,264.65 9,264.65 0.0K
10:52 9,264.96 9,264.96 9,264.96 9,264.96 0.0K
10:53 9,265.28 9,265.28 9,265.28 9,265.28 0.0K
10:54 9,265.58 9,265.58 9,265.58 9,265.58 0.0K
10:55 9,265.89 9,265.89 9,265.89 9,265.89 0.0K
10:56 9,267.95 9,267.95 9,267.95 9,267.95 0.0K
10:57 9,266.89 9,266.89 9,266.89 9,266.89 0.0K
10:58 9,267.11 9,267.11 9,267.11 9,267.11 0.0K
10:59 9,266.39 9,266.39 9,266.39 9,266.39 0.0K
11:00 9,265.78 9,265.78 9,265.78 9,265.78 0.0K
11:01 9,268.36 9,268.36 9,268.36 9,268.36 0.0K
11:02 9,267.71 9,267.71 9,267.71 9,267.71 0.0K
11:03 9,267.19 9,267.19 9,267.19 9,267.19 0.0K
11:04 9,267.72 9,267.72 9,267.72 9,267.72 0.0K
11:05 9,266.69 9,266.69 9,266.69 9,266.69 0.0K
11:06 9,269.25 9,269.25 9,269.25 9,269.25 0.0K
11:07 9,266.98 9,266.98 9,266.98 9,266.98 0.0K
11:08 9,267.84 9,267.84 9,267.84 9,267.84 0.0K
11:09 9,267.40 9,267.40 9,267.40 9,267.40 0.0K
11:10 9,266.32 9,266.32 9,266.32 9,266.32 0.0K
11:11 9,266.07 9,266.07 9,266.07 9,266.07 0.0K
11:12 9,267.06 9,267.06 9,267.06 9,267.06 0.0K
11:13 9,266.63 9,266.63 9,266.63 9,266.63 0.0K
11:14 9,266.63 9,266.63 9,266.63 9,266.63 0.0K
11:15 9,264.24 9,264.24 9,264.24 9,264.24 0.0K
11:16 9,264.97 9,264.97 9,264.97 9,264.97 0.0K
11:17 9,264.06 9,264.06 9,264.06 9,264.06 0.0K
11:18 9,262.01 9,262.01 9,262.01 9,262.01 0.0K
11:19 9,262.93 9,262.93 9,262.93 9,262.93 0.0K
11:20 9,263.01 9,263.01 9,263.01 9,263.01 0.0K
11:21 9,264.60 9,264.60 9,264.60 9,264.60 0.0K
11:22 9,264.50 9,264.50 9,264.50 9,264.50 0.0K
11:23 9,262.50 9,262.50 9,262.50 9,262.50 0.0K
11:24 9,263.64 9,263.64 9,263.64 9,263.64 0.0K
11:25 9,264.88 9,264.88 9,264.88 9,264.88 0.0K
11:26 9,267.58 9,267.58 9,267.58 9,267.58 0.0K
11:27 9,269.75 9,269.75 9,269.75 9,269.75 0.0K
11:28 9,268.29 9,268.29 9,268.29 9,268.29 0.0K
11:29 9,269.59 9,269.59 9,269.59 9,269.59 0.0K
11:30 9,266.57 9,266.57 9,266.57 9,266.57 0.0K
11:31 9,266.05 9,266.05 9,266.05 9,266.05 0.0K
11:32 9,266.29 9,266.29 9,266.29 9,266.29 0.0K
11:33 9,266.46 9,266.46 9,266.46 9,266.46 0.0K
11:34 9,266.43 9,266.43 9,266.43 9,266.43 0.0K
11:35 9,265.78 9,265.78 9,265.78 9,265.78 0.0K
11:36 9,265.02 9,265.02 9,265.02 9,265.02 0.0K
11:37 9,264.09 9,264.09 9,264.09 9,264.09 0.0K
11:38 9,264.14 9,264.14 9,264.14 9,264.14 0.0K
11:39 9,264.50 9,264.50 9,264.50 9,264.50 0.0K
11:40 9,264.69 9,264.69 9,264.69 9,264.69 0.0K
11:41 9,265.32 9,265.32 9,265.32 9,265.32 0.0K
11:42 9,266.15 9,266.15 9,266.15 9,266.15 0.0K
11:43 9,266.52 9,266.52 9,266.52 9,266.52 0.0K
11:44 9,265.91 9,265.91 9,265.91 9,265.91 0.0K
11:45 9,267.32 9,267.32 9,267.32 9,267.32 0.0K
11:46 9,266.17 9,266.17 9,266.17 9,266.17 0.0K
11:47 9,266.88 9,266.88 9,266.88 9,266.88 0.0K
11:48 9,266.11 9,266.11 9,266.11 9,266.11 0.0K
11:49 9,265.71 9,265.71 9,265.71 9,265.71 0.0K
11:50 9,266.17 9,266.17 9,266.17 9,266.17 0.0K
11:51 9,266.52 9,266.52 9,266.52 9,266.52 0.0K
11:52 9,265.38 9,265.38 9,265.38 9,265.38 0.0K
11:53 9,264.78 9,264.78 9,264.78 9,264.78 0.0K
11:54 9,263.83 9,263.83 9,263.83 9,263.83 0.0K
11:55 9,264.52 9,264.52 9,264.52 9,264.52 0.0K
11:56 9,264.36 9,264.36 9,264.36 9,264.36 0.0K
11:57 9,264.37 9,264.37 9,264.37 9,264.37 0.0K
11:58 9,264.34 9,264.34 9,264.34 9,264.34 0.0K
11:59 9,265.55 9,265.55 9,265.55 9,265.55 0.0K
12:00 9,266.99 9,266.99 9,266.99 9,266.99 0.0K
12:01 9,267.25 9,267.25 9,267.25 9,267.25 0.0K
12:02 9,266.58 9,266.58 9,266.58 9,266.58 0.0K
12:03 9,266.34 9,266.34 9,266.34 9,266.34 0.0K
12:04 9,266.51 9,266.51 9,266.51 9,266.51 0.0K
12:05 9,266.29 9,266.29 9,266.29 9,266.29 0.0K
12:06 9,267.93 9,267.93 9,267.93 9,267.93 0.0K
12:07 9,267.67 9,267.67 9,267.67 9,267.67 0.0K
12:08 9,266.36 9,266.36 9,266.36 9,266.36 0.0K
12:09 9,266.93 9,266.93 9,266.93 9,266.93 0.0K
12:10 9,267.18 9,267.18 9,267.18 9,267.18 0.0K
12:11 9,266.92 9,266.92 9,266.92 9,266.92 0.0K
12:12 9,266.61 9,266.61 9,266.61 9,266.61 0.0K
12:13 9,267.97 9,267.97 9,267.97 9,267.97 0.0K
12:14 9,268.52 9,268.52 9,268.52 9,268.52 0.0K
12:15 9,268.29 9,268.29 9,268.29 9,268.29 0.0K
12:16 9,267.99 9,267.99 9,267.99 9,267.99 0.0K
12:17 9,268.52 9,268.52 9,268.52 9,268.52 0.0K
12:18 9,270.90 9,270.90 9,270.90 9,270.90 0.0K
12:19 9,271.85 9,271.85 9,271.85 9,271.85 0.0K
12:20 9,271.34 9,271.34 9,271.34 9,271.34 0.0K
12:21 9,271.43 9,271.43 9,271.43 9,271.43 0.0K
12:22 9,271.78 9,271.78 9,271.78 9,271.78 0.0K
12:23 9,272.29 9,272.29 9,272.29 9,272.29 0.0K
12:24 9,271.68 9,271.68 9,271.68 9,271.68 0.0K
12:25 9,271.56 9,271.56 9,271.56 9,271.56 0.0K
12:26 9,275.75 9,275.75 9,275.75 9,275.75 0.0K
12:27 9,276.57 9,276.57 9,276.57 9,276.57 0.0K
12:28 9,277.56 9,277.56 9,277.56 9,277.56 0.0K
12:29 9,275.64 9,275.64 9,275.64 9,275.64 0.0K
12:30 9,275.56 9,275.56 9,275.56 9,275.56 0.0K
12:31 9,276.20 9,276.20 9,276.20 9,276.20 0.0K
12:32 9,276.14 9,276.14 9,276.14 9,276.14 0.0K
12:33 9,277.40 9,277.40 9,277.40 9,277.40 0.0K
12:34 9,276.82 9,276.82 9,276.82 9,276.82 0.0K
12:35 9,276.40 9,276.40 9,276.40 9,276.40 0.0K
12:36 9,274.28 9,274.28 9,274.28 9,274.28 0.0K
12:37 9,275.94 9,275.94 9,275.94 9,275.94 0.0K
12:38 9,276.95 9,276.95 9,276.95 9,276.95 0.0K
12:39 9,277.05 9,277.05 9,277.05 9,277.05 0.0K
12:40 9,277.41 9,277.41 9,277.41 9,277.41 0.0K
12:41 9,278.70 9,278.70 9,278.70 9,278.70 0.0K
12:42 9,278.41 9,278.41 9,278.41 9,278.41 0.0K
12:43 9,277.86 9,277.86 9,277.86 9,277.86 0.0K
12:44 9,276.38 9,276.38 9,276.38 9,276.38 0.0K
12:45 9,276.67 9,276.67 9,276.67 9,276.67 0.0K
12:46 9,275.16 9,275.16 9,275.16 9,275.16 0.0K
12:47 9,276.30 9,276.30 9,276.30 9,276.30 0.0K
12:48 9,276.01 9,276.01 9,276.01 9,276.01 0.0K
12:49 9,275.74 9,275.74 9,275.74 9,275.74 0.0K
12:50 9,274.86 9,274.86 9,274.86 9,274.86 0.0K
12:51 9,275.37 9,275.37 9,275.37 9,275.37 0.0K
12:52 9,276.48 9,276.48 9,276.48 9,276.48 0.0K
12:53 9,277.04 9,277.04 9,277.04 9,277.04 0.0K
12:54 9,277.14 9,277.14 9,277.14 9,277.14 0.0K
12:55 9,276.87 9,276.87 9,276.87 9,276.87 0.0K
12:56 9,277.42 9,277.42 9,277.42 9,277.42 0.0K
12:57 9,277.61 9,277.61 9,277.61 9,277.61 0.0K
12:58 9,277.22 9,277.22 9,277.22 9,277.22 0.0K
12:59 9,275.50 9,275.50 9,275.50 9,275.50 0.0K
13:00 9,275.35 9,275.35 9,275.35 9,275.35 0.0K
13:01 9,275.68 9,275.68 9,275.68 9,275.68 0.0K
13:02 9,274.48 9,274.48 9,274.48 9,274.48 0.0K
13:03 9,275.48 9,275.48 9,275.48 9,275.48 0.0K
13:04 9,274.24 9,274.24 9,274.24 9,274.24 0.0K
13:05 9,274.22 9,274.22 9,274.22 9,274.22 0.0K
13:06 9,272.70 9,272.70 9,272.70 9,272.70 0.0K
13:07 9,273.00 9,273.00 9,273.00 9,273.00 0.0K
13:08 9,272.83 9,272.83 9,272.83 9,272.83 0.0K
13:09 9,272.54 9,272.54 9,272.54 9,272.54 0.0K
13:10 9,272.09 9,272.09 9,272.09 9,272.09 0.0K
13:11 9,271.28 9,271.28 9,271.28 9,271.28 0.0K
13:12 9,272.44 9,272.44 9,272.44 9,272.44 0.0K
13:13 9,274.40 9,274.40 9,274.40 9,274.40 0.0K
13:14 9,275.04 9,275.04 9,275.04 9,275.04 0.0K
13:15 9,275.64 9,275.64 9,275.64 9,275.64 0.0K
13:16 9,274.98 9,274.98 9,274.98 9,274.98 0.0K
13:17 9,274.96 9,274.96 9,274.96 9,274.96 0.0K
13:18 9,274.79 9,274.79 9,274.79 9,274.79 0.0K
13:19 9,274.69 9,274.69 9,274.69 9,274.69 0.0K
13:20 9,277.42 9,277.42 9,277.42 9,277.42 0.0K
13:21 9,275.10 9,275.10 9,275.10 9,275.10 0.0K
13:22 9,276.19 9,276.19 9,276.19 9,276.19 0.0K
13:23 9,276.42 9,276.42 9,276.42 9,276.42 0.0K
13:24 9,276.72 9,276.72 9,276.72 9,276.72 0.0K
13:25 9,276.26 9,276.26 9,276.26 9,276.26 0.0K
13:26 9,276.66 9,276.66 9,276.66 9,276.66 0.0K
13:27 9,275.71 9,275.71 9,275.71 9,275.71 0.0K
13:28 9,275.55 9,275.55 9,275.55 9,275.55 0.0K
13:29 9,275.21 9,275.21 9,275.21 9,275.21 0.0K
13:30 9,274.26 9,274.26 9,274.26 9,274.26 0.0K
13:31 9,273.46 9,273.46 9,273.46 9,273.46 0.0K
13:32 9,274.11 9,274.11 9,274.11 9,274.11 0.0K
13:33 9,274.38 9,274.38 9,274.38 9,274.38 0.0K
13:34 9,274.27 9,274.27 9,274.27 9,274.27 0.0K
13:35 9,273.77 9,273.77 9,273.77 9,273.77 0.0K
13:36 9,273.17 9,273.17 9,273.17 9,273.17 0.0K
13:37 9,273.96 9,273.96 9,273.96 9,273.96 0.0K
13:38 9,274.18 9,274.18 9,274.18 9,274.18 0.0K
13:39 9,275.13 9,275.13 9,275.13 9,275.13 0.0K
13:40 9,274.90 9,274.90 9,274.90 9,274.90 0.0K
13:41 9,274.86 9,274.86 9,274.86 9,274.86 0.0K
13:42 9,275.42 9,275.42 9,275.42 9,275.42 0.0K
13:43 9,274.36 9,274.36 9,274.36 9,274.36 0.0K
13:44 9,273.01 9,273.01 9,273.01 9,273.01 0.0K
13:45 9,272.71 9,272.71 9,272.71 9,272.71 0.0K
13:46 9,273.94 9,273.94 9,273.94 9,273.94 0.0K
13:47 9,272.54 9,272.54 9,272.54 9,272.54 0.0K
13:48 9,273.10 9,273.10 9,273.10 9,273.10 0.0K
13:49 9,273.77 9,273.77 9,273.77 9,273.77 0.0K
13:50 9,274.64 9,274.64 9,274.64 9,274.64 0.0K
13:51 9,275.37 9,275.37 9,275.37 9,275.37 0.0K
13:52 9,276.36 9,276.36 9,276.36 9,276.36 0.0K
13:53 9,275.81 9,275.81 9,275.81 9,275.81 0.0K
13:54 9,275.76 9,275.76 9,275.76 9,275.76 0.0K
13:55 9,276.54 9,276.54 9,276.54 9,276.54 0.0K
13:56 9,279.13 9,279.13 9,279.13 9,279.13 0.0K
13:57 9,279.21 9,279.21 9,279.21 9,279.21 0.0K
13:58 9,278.34 9,278.34 9,278.34 9,278.34 0.0K
13:59 9,278.52 9,278.52 9,278.52 9,278.52 0.0K
14:00 9,278.18 9,278.18 9,278.18 9,278.18 0.0K
14:01 9,278.60 9,278.60 9,278.60 9,278.60 0.0K
14:02 9,278.55 9,278.55 9,278.55 9,278.55 0.0K
14:03 9,278.50 9,278.50 9,278.50 9,278.50 0.0K
14:04 9,278.28 9,278.28 9,278.28 9,278.28 0.0K
14:05 9,277.57 9,277.57 9,277.57 9,277.57 0.0K
14:06 9,277.69 9,277.69 9,277.69 9,277.69 0.0K
14:07 9,277.01 9,277.01 9,277.01 9,277.01 0.0K
14:08 9,277.74 9,277.74 9,277.74 9,277.74 0.0K
14:09 9,277.53 9,277.53 9,277.53 9,277.53 0.0K
14:10 9,277.97 9,277.97 9,277.97 9,277.97 0.0K
14:11 9,278.50 9,278.50 9,278.50 9,278.50 0.0K
14:12 9,278.56 9,278.56 9,278.56 9,278.56 0.0K
14:13 9,278.58 9,278.58 9,278.58 9,278.58 0.0K
14:14 9,278.81 9,278.81 9,278.81 9,278.81 0.0K
14:15 9,279.01 9,279.01 9,279.01 9,279.01 0.0K
14:16 9,279.73 9,279.73 9,279.73 9,279.73 0.0K
14:17 9,279.02 9,279.02 9,279.02 9,279.02 0.0K
14:18 9,278.95 9,278.95 9,278.95 9,278.95 0.0K
14:19 9,276.10 9,276.10 9,276.10 9,276.10 0.0K
14:20 9,268.64 9,268.64 9,268.64 9,268.64 0.0K
14:21 9,268.19 9,268.19 9,268.19 9,268.19 0.0K
14:22 9,268.70 9,268.70 9,268.70 9,268.70 0.0K
14:23 9,268.73 9,268.73 9,268.73 9,268.73 0.0K
14:24 9,269.40 9,269.40 9,269.40 9,269.40 0.0K
14:25 9,269.79 9,269.79 9,269.79 9,269.79 0.0K
14:26 9,270.81 9,270.81 9,270.81 9,270.81 0.0K
14:27 9,268.45 9,268.45 9,268.45 9,268.45 0.0K
14:28 9,267.70 9,267.70 9,267.70 9,267.70 0.0K
14:29 9,266.30 9,266.30 9,266.30 9,266.30 0.0K
14:30 9,263.89 9,263.89 9,263.89 9,263.89 0.0K
14:31 9,263.26 9,263.26 9,263.26 9,263.26 0.0K
14:32 9,263.14 9,263.14 9,263.14 9,263.14 0.0K
14:33 9,262.64 9,262.64 9,262.64 9,262.64 0.0K
14:34 9,263.23 9,263.23 9,263.23 9,263.23 0.0K
14:35 9,263.32 9,263.32 9,263.32 9,263.32 0.0K
14:36 9,263.99 9,263.99 9,263.99 9,263.99 0.0K
14:37 9,264.74 9,264.74 9,264.74 9,264.74 0.0K
14:38 9,265.22 9,265.22 9,265.22 9,265.22 0.0K
14:39 9,264.46 9,264.46 9,264.46 9,264.46 0.0K
14:40 9,265.64 9,265.64 9,265.64 9,265.64 0.0K
14:41 9,266.19 9,266.19 9,266.19 9,266.19 0.0K
14:42 9,266.54 9,266.54 9,266.54 9,266.54 0.0K
14:43 9,267.43 9,267.43 9,267.43 9,267.43 0.0K
14:44 9,266.92 9,266.92 9,266.92 9,266.92 0.0K
14:45 9,264.58 9,264.58 9,264.58 9,264.58 0.0K
14:46 9,264.92 9,264.92 9,264.92 9,264.92 0.0K
14:47 9,264.84 9,264.84 9,264.84 9,264.84 0.0K
14:48 9,265.23 9,265.23 9,265.23 9,265.23 0.0K
14:49 9,266.76 9,266.76 9,266.76 9,266.76 0.0K
14:50 9,266.47 9,266.47 9,266.47 9,266.47 0.0K
14:51 9,267.25 9,267.25 9,267.25 9,267.25 0.0K
14:52 9,267.32 9,267.32 9,267.32 9,267.32 0.0K
14:53 9,266.56 9,266.56 9,266.56 9,266.56 0.0K
14:54 9,266.02 9,266.02 9,266.02 9,266.02 0.0K
14:55 9,265.93 9,265.93 9,265.93 9,265.93 0.0K
14:56 9,265.94 9,265.94 9,265.94 9,265.94 0.0K
14:57 9,266.43 9,266.43 9,266.43 9,266.43 0.0K
14:58 9,266.49 9,266.49 9,266.49 9,266.49 0.0K
14:59 9,265.99 9,265.99 9,265.99 9,265.99 0.0K
15:00 9,265.46 9,265.46 9,265.46 9,265.46 0.0K
15:01 9,263.87 9,263.87 9,263.87 9,263.87 0.0K
15:02 9,264.44 9,264.44 9,264.44 9,264.44 0.0K
15:03 9,263.55 9,263.55 9,263.55 9,263.55 0.0K
15:04 9,261.42 9,261.42 9,261.42 9,261.42 0.0K
15:05 9,261.63 9,261.63 9,261.63 9,261.63 0.0K
15:06 9,263.98 9,263.98 9,263.98 9,263.98 0.0K
15:07 9,264.94 9,264.94 9,264.94 9,264.94 0.0K
15:08 9,266.09 9,266.09 9,266.09 9,266.09 0.0K
15:09 9,265.45 9,265.45 9,265.45 9,265.45 0.0K
15:10 9,265.89 9,265.89 9,265.89 9,265.89 0.0K
15:11 9,266.39 9,266.39 9,266.39 9,266.39 0.0K
15:12 9,265.75 9,265.75 9,265.75 9,265.75 0.0K
15:13 9,265.89 9,265.89 9,265.89 9,265.89 0.0K
15:14 9,266.10 9,266.10 9,266.10 9,266.10 0.0K
15:15 9,264.77 9,264.77 9,264.77 9,264.77 0.0K
15:16 9,264.46 9,264.46 9,264.46 9,264.46 0.0K
15:17 9,263.48 9,263.48 9,263.48 9,263.48 0.0K
15:18 9,263.64 9,263.64 9,263.64 9,263.64 0.0K
15:19 9,264.54 9,264.54 9,264.54 9,264.54 0.0K
15:20 9,265.67 9,265.67 9,265.67 9,265.67 0.0K
15:21 9,265.24 9,265.24 9,265.24 9,265.24 0.0K
15:22 9,265.83 9,265.83 9,265.83 9,265.83 0.0K
15:23 9,266.27 9,266.27 9,266.27 9,266.27 0.0K
15:24 9,269.54 9,269.54 9,269.54 9,269.54 0.0K
15:25 9,268.80 9,268.80 9,268.80 9,268.80 0.0K
15:26 9,269.27 9,269.27 9,269.27 9,269.27 0.0K
15:27 9,269.47 9,269.47 9,269.47 9,269.47 0.0K
15:28 9,268.91 9,268.91 9,268.91 9,268.91 0.0K
15:29 9,269.29 9,269.29 9,269.29 9,269.29 0.0K
15:30 9,270.33 9,270.33 9,270.33 9,270.33 0.0K
15:31 9,268.67 9,268.67 9,268.67 9,268.67 0.0K
15:32 9,268.55 9,268.55 9,268.55 9,268.55 0.0K
15:33 9,266.24 9,266.24 9,266.24 9,266.24 0.0K
15:34 9,266.15 9,266.15 9,266.15 9,266.15 0.0K
15:35 9,264.39 9,264.39 9,264.39 9,264.39 0.0K
15:36 9,265.68 9,265.68 9,265.68 9,265.68 0.0K
15:37 9,266.14 9,266.14 9,266.14 9,266.14 0.0K
15:38 9,265.96 9,265.96 9,265.96 9,265.96 0.0K
15:39 9,265.99 9,265.99 9,265.99 9,265.99 0.0K
15:40 9,261.77 9,261.77 9,261.77 9,261.77 0.0K
15:41 9,262.84 9,262.84 9,262.84 9,262.84 0.0K
15:42 9,263.96 9,263.96 9,263.96 9,263.96 0.0K
15:43 9,261.72 9,261.72 9,261.72 9,261.72 0.0K
15:44 9,261.57 9,261.57 9,261.57 9,261.57 0.0K
15:45 9,261.83 9,261.83 9,261.83 9,261.83 0.0K
15:46 9,262.38 9,262.38 9,262.38 9,262.38 0.0K
15:47 9,262.80 9,262.80 9,262.80 9,262.80 0.0K
15:48 9,262.98 9,262.98 9,262.98 9,262.98 0.0K
15:49 9,262.66 9,262.66 9,262.66 9,262.66 0.0K
15:50 9,261.65 9,261.65 9,261.65 9,261.65 0.0K
15:51 9,260.72 9,260.72 9,260.72 9,260.72 0.0K
15:52 9,262.24 9,262.24 9,262.24 9,262.24 0.0K
15:53 9,264.54 9,264.54 9,264.54 9,264.54 0.0K
15:54 9,265.29 9,265.29 9,265.29 9,265.29 0.0K
15:55 9,264.62 9,264.62 9,264.62 9,264.62 0.0K
15:56 9,264.70 9,264.70 9,264.70 9,264.70 0.0K
15:57 9,263.50 9,263.50 9,263.50 9,263.50 0.0K
15:58 9,263.10 9,263.10 9,263.10 9,263.10 0.0K
15:59 9,262.04 9,262.04 9,262.04 9,262.04 0.0K
16:00 9,259.17 9,259.17 9,259.17 9,259.17 0.0K
16:01 9,255.90 9,255.90 9,255.90 9,255.90 0.0K
16:02 9,255.76 9,255.76 9,255.76 9,255.76 0.0K
16:03 9,257.01 9,257.01 9,257.01 9,257.01 0.0K
16:04 9,258.09 9,258.09 9,258.09 9,258.09 0.0K
16:05 9,259.12 9,259.12 9,259.12 9,259.12 0.0K
16:06 9,261.25 9,261.25 9,261.25 9,261.25 0.0K
16:07 9,261.63 9,261.63 9,261.63 9,261.63 0.0K
16:08 9,260.26 9,260.26 9,260.26 9,260.26 0.0K
16:09 9,257.84 9,257.84 9,257.84 9,257.84 0.0K
16:10 9,258.33 9,258.33 9,258.33 9,258.33 0.0K
16:11 9,259.31 9,259.31 9,259.31 9,259.31 0.0K
16:12 9,258.14 9,258.14 9,258.14 9,258.14 0.0K
16:13 9,257.18 9,257.18 9,257.18 9,257.18 0.0K
16:14 9,255.50 9,255.50 9,255.50 9,255.50 0.0K
16:15 9,253.99 9,253.99 9,253.99 9,253.99 0.0K
16:16 9,253.43 9,253.43 9,253.43 9,253.43 0.0K
16:17 9,252.68 9,252.68 9,252.68 9,252.68 0.0K
16:18 9,253.13 9,253.13 9,253.13 9,253.13 0.0K
16:19 9,254.19 9,254.19 9,254.19 9,254.19 0.0K
16:20 9,254.66 9,254.66 9,254.66 9,254.66 0.0K
16:21 9,253.48 9,253.48 9,253.48 9,253.48 0.0K
16:22 9,255.03 9,255.03 9,255.03 9,255.03 0.0K
16:23 9,256.36 9,256.36 9,256.36 9,256.36 0.0K
16:24 9,255.49 9,255.49 9,255.49 9,255.49 0.0K
16:25 9,255.28 9,255.28 9,255.28 9,255.28 0.0K
16:26 9,255.52 9,255.52 9,255.52 9,255.52 0.0K
16:27 9,253.45 9,253.45 9,253.45 9,253.45 0.0K
16:28 9,253.46 9,253.46 9,253.46 9,253.46 0.0K
16:29 9,253.91 9,253.91 9,253.91 9,253.91 0.0K
16:30 9,257.65 9,257.65 9,257.65 9,257.65 0.0K
16:31 9,257.89 9,257.89 9,257.89 9,257.89 0.0K
16:32 9,261.74 9,261.74 9,261.74 9,261.74 0.0K
16:33 9,262.00 9,262.00 9,262.00 9,262.00 0.0K
16:34 9,262.78 9,262.78 9,262.78 9,262.78 0.0K
16:35 9,262.19 9,262.19 9,262.19 9,262.19 0.0K
16:36 9,261.68 9,261.68 9,261.68 9,261.68 0.0K
16:37 9,263.21 9,263.21 9,263.21 9,263.21 0.0K
16:38 9,264.28 9,264.28 9,264.28 9,264.28 0.0K
16:39 9,262.62 9,262.62 9,262.62 9,262.62 0.0K
16:40 9,262.56 9,262.56 9,262.56 9,262.56 0.0K
16:41 9,263.56 9,263.56 9,263.56 9,263.56 0.0K
16:42 9,263.92 9,263.92 9,263.92 9,263.92 0.0K
16:43 9,261.36 9,261.36 9,261.36 9,261.36 0.0K
16:44 9,260.79 9,260.79 9,260.79 9,260.79 0.0K
16:45 9,258.27 9,258.27 9,258.27 9,258.27 0.0K
16:46 9,256.75 9,256.75 9,256.75 9,256.75 0.0K
16:47 9,256.91 9,256.91 9,256.91 9,256.91 0.0K
16:48 9,256.04 9,256.04 9,256.04 9,256.04 0.0K
16:49 9,254.36 9,254.36 9,254.36 9,254.36 0.0K
16:50 9,252.21 9,252.21 9,252.21 9,252.21 0.0K
16:51 9,251.89 9,251.89 9,251.89 9,251.89 0.0K
16:52 9,251.86 9,251.86 9,251.86 9,251.86 0.0K
16:53 9,251.84 9,251.84 9,251.84 9,251.84 0.0K
16:54 9,252.91 9,252.91 9,252.91 9,252.91 0.0K
16:55 9,249.44 9,249.44 9,249.44 9,249.44 0.0K
16:59 9,256.56 9,256.56 9,256.56 9,256.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음