OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 덴마크 →
9,565.57
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 9,451.66 9,451.66 9,451.66 9,451.66 0.0K
09:02 9,447.33 9,447.33 9,447.33 9,447.33 0.0K
09:03 9,443.21 9,443.21 9,443.21 9,443.21 0.0K
09:04 9,450.55 9,450.55 9,450.55 9,450.55 0.0K
09:05 9,448.63 9,448.63 9,448.63 9,448.63 0.0K
09:06 9,451.15 9,451.15 9,451.15 9,451.15 0.0K
09:07 9,452.69 9,452.69 9,452.69 9,452.69 0.0K
09:08 9,454.92 9,454.92 9,454.92 9,454.92 0.0K
09:09 9,455.97 9,455.97 9,455.97 9,455.97 0.0K
09:10 9,464.64 9,464.64 9,464.64 9,464.64 0.0K
09:11 9,464.29 9,464.29 9,464.29 9,464.29 0.0K
09:12 9,468.99 9,468.99 9,468.99 9,468.99 0.0K
09:13 9,468.75 9,468.75 9,468.75 9,468.75 0.0K
09:14 9,468.58 9,468.58 9,468.58 9,468.58 0.0K
09:15 9,472.23 9,472.23 9,472.23 9,472.23 0.0K
09:16 9,470.41 9,470.41 9,470.41 9,470.41 0.0K
09:17 9,469.41 9,469.41 9,469.41 9,469.41 0.0K
09:18 9,477.36 9,477.36 9,477.36 9,477.36 0.0K
09:19 9,479.13 9,479.13 9,479.13 9,479.13 0.0K
09:20 9,478.52 9,478.52 9,478.52 9,478.52 0.0K
09:21 9,477.78 9,477.78 9,477.78 9,477.78 0.0K
09:22 9,478.71 9,478.71 9,478.71 9,478.71 0.0K
09:23 9,482.67 9,482.67 9,482.67 9,482.67 0.0K
09:24 9,483.78 9,483.78 9,483.78 9,483.78 0.0K
09:25 9,485.26 9,485.26 9,485.26 9,485.26 0.0K
09:26 9,483.13 9,483.13 9,483.13 9,483.13 0.0K
09:27 9,482.44 9,482.44 9,482.44 9,482.44 0.0K
09:28 9,479.03 9,479.03 9,479.03 9,479.03 0.0K
09:29 9,474.68 9,474.68 9,474.68 9,474.68 0.0K
09:30 9,475.85 9,475.85 9,475.85 9,475.85 0.0K
09:31 9,480.11 9,480.11 9,480.11 9,480.11 0.0K
09:32 9,482.03 9,482.03 9,482.03 9,482.03 0.0K
09:33 9,482.59 9,482.59 9,482.59 9,482.59 0.0K
09:34 9,482.04 9,482.04 9,482.04 9,482.04 0.0K
09:35 9,484.67 9,484.67 9,484.67 9,484.67 0.0K
09:36 9,484.13 9,484.13 9,484.13 9,484.13 0.0K
09:37 9,485.25 9,485.25 9,485.25 9,485.25 0.0K
09:38 9,486.68 9,486.68 9,486.68 9,486.68 0.0K
09:39 9,486.78 9,486.78 9,486.78 9,486.78 0.0K
09:40 9,487.51 9,487.51 9,487.51 9,487.51 0.0K
09:41 9,490.40 9,490.40 9,490.40 9,490.40 0.0K
09:42 9,489.78 9,489.78 9,489.78 9,489.78 0.0K
09:43 9,490.81 9,490.81 9,490.81 9,490.81 0.0K
09:44 9,488.81 9,488.81 9,488.81 9,488.81 0.0K
09:45 9,487.96 9,487.96 9,487.96 9,487.96 0.0K
09:46 9,486.87 9,486.87 9,486.87 9,486.87 0.0K
09:47 9,487.39 9,487.39 9,487.39 9,487.39 0.0K
09:48 9,484.18 9,484.18 9,484.18 9,484.18 0.0K
09:49 9,485.61 9,485.61 9,485.61 9,485.61 0.0K
09:50 9,485.26 9,485.26 9,485.26 9,485.26 0.0K
09:51 9,485.06 9,485.06 9,485.06 9,485.06 0.0K
09:52 9,484.32 9,484.32 9,484.32 9,484.32 0.0K
09:53 9,485.63 9,485.63 9,485.63 9,485.63 0.0K
09:54 9,486.19 9,486.19 9,486.19 9,486.19 0.0K
09:55 9,484.80 9,484.80 9,484.80 9,484.80 0.0K
09:56 9,484.32 9,484.32 9,484.32 9,484.32 0.0K
09:57 9,483.84 9,483.84 9,483.84 9,483.84 0.0K
09:58 9,483.01 9,483.01 9,483.01 9,483.01 0.0K
09:59 9,484.68 9,484.68 9,484.68 9,484.68 0.0K
10:00 9,485.04 9,485.04 9,485.04 9,485.04 0.0K
10:01 9,487.93 9,487.93 9,487.93 9,487.93 0.0K
10:02 9,488.29 9,488.29 9,488.29 9,488.29 0.0K
10:03 9,489.67 9,489.67 9,489.67 9,489.67 0.0K
10:04 9,488.65 9,488.65 9,488.65 9,488.65 0.0K
10:05 9,488.62 9,488.62 9,488.62 9,488.62 0.0K
10:06 9,487.35 9,487.35 9,487.35 9,487.35 0.0K
10:07 9,487.54 9,487.54 9,487.54 9,487.54 0.0K
10:08 9,484.09 9,484.09 9,484.09 9,484.09 0.0K
10:09 9,484.12 9,484.12 9,484.12 9,484.12 0.0K
10:10 9,483.85 9,483.85 9,483.85 9,483.85 0.0K
10:11 9,482.74 9,482.74 9,482.74 9,482.74 0.0K
10:12 9,479.74 9,479.74 9,479.74 9,479.74 0.0K
10:13 9,479.71 9,479.71 9,479.71 9,479.71 0.0K
10:14 9,480.35 9,480.35 9,480.35 9,480.35 0.0K
10:15 9,483.42 9,483.42 9,483.42 9,483.42 0.0K
10:16 9,483.46 9,483.46 9,483.46 9,483.46 0.0K
10:17 9,481.96 9,481.96 9,481.96 9,481.96 0.0K
10:18 9,482.51 9,482.51 9,482.51 9,482.51 0.0K
10:19 9,480.56 9,480.56 9,480.56 9,480.56 0.0K
10:20 9,482.01 9,482.01 9,482.01 9,482.01 0.0K
10:21 9,482.22 9,482.22 9,482.22 9,482.22 0.0K
10:22 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
10:23 9,488.51 9,488.51 9,488.51 9,488.51 0.0K
10:24 9,488.33 9,488.33 9,488.33 9,488.33 0.0K
10:25 9,489.28 9,489.28 9,489.28 9,489.28 0.0K
10:26 9,490.53 9,490.53 9,490.53 9,490.53 0.0K
10:27 9,489.90 9,489.90 9,489.90 9,489.90 0.0K
10:28 9,490.91 9,490.91 9,490.91 9,490.91 0.0K
10:29 9,490.02 9,490.02 9,490.02 9,490.02 0.0K
10:30 9,493.93 9,493.93 9,493.93 9,493.93 0.0K
10:31 9,494.67 9,494.67 9,494.67 9,494.67 0.0K
10:32 9,494.22 9,494.22 9,494.22 9,494.22 0.0K
10:33 9,494.97 9,494.97 9,494.97 9,494.97 0.0K
10:34 9,495.56 9,495.56 9,495.56 9,495.56 0.0K
10:35 9,495.55 9,495.55 9,495.55 9,495.55 0.0K
10:36 9,494.37 9,494.37 9,494.37 9,494.37 0.0K
10:37 9,493.83 9,493.83 9,493.83 9,493.83 0.0K
10:38 9,494.59 9,494.59 9,494.59 9,494.59 0.0K
10:39 9,495.17 9,495.17 9,495.17 9,495.17 0.0K
10:40 9,495.29 9,495.29 9,495.29 9,495.29 0.0K
10:41 9,496.87 9,496.87 9,496.87 9,496.87 0.0K
10:42 9,497.66 9,497.66 9,497.66 9,497.66 0.0K
10:43 9,497.84 9,497.84 9,497.84 9,497.84 0.0K
10:44 9,498.80 9,498.80 9,498.80 9,498.80 0.0K
10:45 9,499.01 9,499.01 9,499.01 9,499.01 0.0K
10:46 9,498.24 9,498.24 9,498.24 9,498.24 0.0K
10:47 9,497.34 9,497.34 9,497.34 9,497.34 0.0K
10:48 9,499.53 9,499.53 9,499.53 9,499.53 0.0K
10:49 9,498.67 9,498.67 9,498.67 9,498.67 0.0K
10:50 9,500.02 9,500.02 9,500.02 9,500.02 0.0K
10:51 9,498.74 9,498.74 9,498.74 9,498.74 0.0K
10:52 9,498.97 9,498.97 9,498.97 9,498.97 0.0K
10:53 9,498.21 9,498.21 9,498.21 9,498.21 0.0K
10:54 9,498.06 9,498.06 9,498.06 9,498.06 0.0K
10:55 9,497.85 9,497.85 9,497.85 9,497.85 0.0K
10:56 9,497.62 9,497.62 9,497.62 9,497.62 0.0K
10:57 9,496.74 9,496.74 9,496.74 9,496.74 0.0K
10:58 9,497.55 9,497.55 9,497.55 9,497.55 0.0K
10:59 9,496.49 9,496.49 9,496.49 9,496.49 0.0K
11:00 9,497.02 9,497.02 9,497.02 9,497.02 0.0K
11:01 9,495.81 9,495.81 9,495.81 9,495.81 0.0K
11:02 9,496.72 9,496.72 9,496.72 9,496.72 0.0K
11:03 9,496.47 9,496.47 9,496.47 9,496.47 0.0K
11:04 9,496.94 9,496.94 9,496.94 9,496.94 0.0K
11:05 9,496.87 9,496.87 9,496.87 9,496.87 0.0K
11:06 9,498.77 9,498.77 9,498.77 9,498.77 0.0K
11:07 9,499.73 9,499.73 9,499.73 9,499.73 0.0K
11:08 9,498.39 9,498.39 9,498.39 9,498.39 0.0K
11:09 9,497.89 9,497.89 9,497.89 9,497.89 0.0K
11:10 9,497.51 9,497.51 9,497.51 9,497.51 0.0K
11:11 9,498.10 9,498.10 9,498.10 9,498.10 0.0K
11:12 9,498.09 9,498.09 9,498.09 9,498.09 0.0K
11:13 9,498.53 9,498.53 9,498.53 9,498.53 0.0K
11:14 9,497.35 9,497.35 9,497.35 9,497.35 0.0K
11:15 9,497.29 9,497.29 9,497.29 9,497.29 0.0K
11:16 9,497.92 9,497.92 9,497.92 9,497.92 0.0K
11:17 9,499.80 9,499.80 9,499.80 9,499.80 0.0K
11:18 9,500.97 9,500.97 9,500.97 9,500.97 0.0K
11:19 9,501.80 9,501.80 9,501.80 9,501.80 0.0K
11:20 9,501.56 9,501.56 9,501.56 9,501.56 0.0K
11:21 9,502.55 9,502.55 9,502.55 9,502.55 0.0K
11:22 9,502.64 9,502.64 9,502.64 9,502.64 0.0K
11:23 9,501.97 9,501.97 9,501.97 9,501.97 0.0K
11:24 9,500.40 9,500.40 9,500.40 9,500.40 0.0K
11:25 9,499.95 9,499.95 9,499.95 9,499.95 0.0K
11:26 9,499.48 9,499.48 9,499.48 9,499.48 0.0K
11:27 9,499.54 9,499.54 9,499.54 9,499.54 0.0K
11:28 9,498.70 9,498.70 9,498.70 9,498.70 0.0K
11:29 9,497.61 9,497.61 9,497.61 9,497.61 0.0K
11:30 9,495.24 9,495.24 9,495.24 9,495.24 0.0K
11:31 9,495.79 9,495.79 9,495.79 9,495.79 0.0K
11:32 9,492.48 9,492.48 9,492.48 9,492.48 0.0K
11:33 9,490.91 9,490.91 9,490.91 9,490.91 0.0K
11:34 9,490.22 9,490.22 9,490.22 9,490.22 0.0K
11:35 9,490.43 9,490.43 9,490.43 9,490.43 0.0K
11:36 9,490.56 9,490.56 9,490.56 9,490.56 0.0K
11:37 9,482.45 9,482.45 9,482.45 9,482.45 0.0K
11:38 9,482.96 9,482.96 9,482.96 9,482.96 0.0K
11:39 9,484.18 9,484.18 9,484.18 9,484.18 0.0K
11:40 9,484.00 9,484.00 9,484.00 9,484.00 0.0K
11:41 9,482.19 9,482.19 9,482.19 9,482.19 0.0K
11:42 9,482.79 9,482.79 9,482.79 9,482.79 0.0K
11:43 9,483.55 9,483.55 9,483.55 9,483.55 0.0K
11:44 9,483.81 9,483.81 9,483.81 9,483.81 0.0K
11:45 9,483.24 9,483.24 9,483.24 9,483.24 0.0K
11:46 9,483.63 9,483.63 9,483.63 9,483.63 0.0K
11:47 9,483.48 9,483.48 9,483.48 9,483.48 0.0K
11:48 9,483.22 9,483.22 9,483.22 9,483.22 0.0K
11:49 9,483.53 9,483.53 9,483.53 9,483.53 0.0K
11:50 9,483.51 9,483.51 9,483.51 9,483.51 0.0K
11:51 9,485.07 9,485.07 9,485.07 9,485.07 0.0K
11:52 9,486.60 9,486.60 9,486.60 9,486.60 0.0K
11:53 9,487.48 9,487.48 9,487.48 9,487.48 0.0K
11:54 9,486.78 9,486.78 9,486.78 9,486.78 0.0K
11:55 9,485.92 9,485.92 9,485.92 9,485.92 0.0K
11:56 9,486.29 9,486.29 9,486.29 9,486.29 0.0K
11:57 9,484.88 9,484.88 9,484.88 9,484.88 0.0K
11:58 9,484.31 9,484.31 9,484.31 9,484.31 0.0K
11:59 9,482.39 9,482.39 9,482.39 9,482.39 0.0K
12:00 9,482.50 9,482.50 9,482.50 9,482.50 0.0K
12:01 9,481.42 9,481.42 9,481.42 9,481.42 0.0K
12:02 9,480.18 9,480.18 9,480.18 9,480.18 0.0K
12:03 9,479.82 9,479.82 9,479.82 9,479.82 0.0K
12:04 9,481.03 9,481.03 9,481.03 9,481.03 0.0K
12:05 9,480.11 9,480.11 9,480.11 9,480.11 0.0K
12:06 9,478.36 9,478.36 9,478.36 9,478.36 0.0K
12:07 9,479.09 9,479.09 9,479.09 9,479.09 0.0K
12:08 9,479.29 9,479.29 9,479.29 9,479.29 0.0K
12:09 9,478.08 9,478.08 9,478.08 9,478.08 0.0K
12:10 9,477.20 9,477.20 9,477.20 9,477.20 0.0K
12:11 9,476.98 9,476.98 9,476.98 9,476.98 0.0K
12:12 9,476.17 9,476.17 9,476.17 9,476.17 0.0K
12:13 9,475.69 9,475.69 9,475.69 9,475.69 0.0K
12:14 9,475.18 9,475.18 9,475.18 9,475.18 0.0K
12:15 9,475.86 9,475.86 9,475.86 9,475.86 0.0K
12:16 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:17 9,475.47 9,475.47 9,475.47 9,475.47 0.0K
12:18 9,476.00 9,476.00 9,476.00 9,476.00 0.0K
12:19 9,476.33 9,476.33 9,476.33 9,476.33 0.0K
12:20 9,476.75 9,476.75 9,476.75 9,476.75 0.0K
12:21 9,476.50 9,476.50 9,476.50 9,476.50 0.0K
12:22 9,477.16 9,477.16 9,477.16 9,477.16 0.0K
12:23 9,478.29 9,478.29 9,478.29 9,478.29 0.0K
12:24 9,478.55 9,478.55 9,478.55 9,478.55 0.0K
12:25 9,478.66 9,478.66 9,478.66 9,478.66 0.0K
12:26 9,476.97 9,476.97 9,476.97 9,476.97 0.0K
12:27 9,476.19 9,476.19 9,476.19 9,476.19 0.0K
12:28 9,475.99 9,475.99 9,475.99 9,475.99 0.0K
12:29 9,475.73 9,475.73 9,475.73 9,475.73 0.0K
12:30 9,477.06 9,477.06 9,477.06 9,477.06 0.0K
12:31 9,477.69 9,477.69 9,477.69 9,477.69 0.0K
12:32 9,477.00 9,477.00 9,477.00 9,477.00 0.0K
12:33 9,477.26 9,477.26 9,477.26 9,477.26 0.0K
12:34 9,477.16 9,477.16 9,477.16 9,477.16 0.0K
12:35 9,476.53 9,476.53 9,476.53 9,476.53 0.0K
12:36 9,476.73 9,476.73 9,476.73 9,476.73 0.0K
12:37 9,476.56 9,476.56 9,476.56 9,476.56 0.0K
12:38 9,476.89 9,476.89 9,476.89 9,476.89 0.0K
12:39 9,476.91 9,476.91 9,476.91 9,476.91 0.0K
12:40 9,476.17 9,476.17 9,476.17 9,476.17 0.0K
12:41 9,482.24 9,482.24 9,482.24 9,482.24 0.0K
12:42 9,481.93 9,481.93 9,481.93 9,481.93 0.0K
12:43 9,481.51 9,481.51 9,481.51 9,481.51 0.0K
12:44 9,481.91 9,481.91 9,481.91 9,481.91 0.0K
12:45 9,482.25 9,482.25 9,482.25 9,482.25 0.0K
12:46 9,482.31 9,482.31 9,482.31 9,482.31 0.0K
12:47 9,482.48 9,482.48 9,482.48 9,482.48 0.0K
12:48 9,481.64 9,481.64 9,481.64 9,481.64 0.0K
12:49 9,482.29 9,482.29 9,482.29 9,482.29 0.0K
12:50 9,482.41 9,482.41 9,482.41 9,482.41 0.0K
12:51 9,482.25 9,482.25 9,482.25 9,482.25 0.0K
12:52 9,481.37 9,481.37 9,481.37 9,481.37 0.0K
12:53 9,481.45 9,481.45 9,481.45 9,481.45 0.0K
12:54 9,483.17 9,483.17 9,483.17 9,483.17 0.0K
12:55 9,483.82 9,483.82 9,483.82 9,483.82 0.0K
12:56 9,482.37 9,482.37 9,482.37 9,482.37 0.0K
12:57 9,482.18 9,482.18 9,482.18 9,482.18 0.0K
12:58 9,483.01 9,483.01 9,483.01 9,483.01 0.0K
12:59 9,482.86 9,482.86 9,482.86 9,482.86 0.0K
13:00 9,483.49 9,483.49 9,483.49 9,483.49 0.0K
13:01 9,484.88 9,484.88 9,484.88 9,484.88 0.0K
13:02 9,485.07 9,485.07 9,485.07 9,485.07 0.0K
13:03 9,484.95 9,484.95 9,484.95 9,484.95 0.0K
13:04 9,485.75 9,485.75 9,485.75 9,485.75 0.0K
13:05 9,485.71 9,485.71 9,485.71 9,485.71 0.0K
13:06 9,485.27 9,485.27 9,485.27 9,485.27 0.0K
13:07 9,486.87 9,486.87 9,486.87 9,486.87 0.0K
13:08 9,486.19 9,486.19 9,486.19 9,486.19 0.0K
13:09 9,486.59 9,486.59 9,486.59 9,486.59 0.0K
13:10 9,484.95 9,484.95 9,484.95 9,484.95 0.0K
13:11 9,486.65 9,486.65 9,486.65 9,486.65 0.0K
13:12 9,488.69 9,488.69 9,488.69 9,488.69 0.0K
13:13 9,487.55 9,487.55 9,487.55 9,487.55 0.0K
13:14 9,486.18 9,486.18 9,486.18 9,486.18 0.0K
13:15 9,483.38 9,483.38 9,483.38 9,483.38 0.0K
13:16 9,483.70 9,483.70 9,483.70 9,483.70 0.0K
13:17 9,482.75 9,482.75 9,482.75 9,482.75 0.0K
13:18 9,484.07 9,484.07 9,484.07 9,484.07 0.0K
13:19 9,484.56 9,484.56 9,484.56 9,484.56 0.0K
13:20 9,484.48 9,484.48 9,484.48 9,484.48 0.0K
13:22 9,484.47 9,484.47 9,484.47 9,484.47 0.0K
13:23 9,485.39 9,485.39 9,485.39 9,485.39 0.0K
13:24 9,485.60 9,485.60 9,485.60 9,485.60 0.0K
13:25 9,486.71 9,486.71 9,486.71 9,486.71 0.0K
13:26 9,489.86 9,489.86 9,489.86 9,489.86 0.0K
13:27 9,490.63 9,490.63 9,490.63 9,490.63 0.0K
13:28 9,491.55 9,491.55 9,491.55 9,491.55 0.0K
13:29 9,491.30 9,491.30 9,491.30 9,491.30 0.0K
13:30 9,490.08 9,490.08 9,490.08 9,490.08 0.0K
13:31 9,494.03 9,494.03 9,494.03 9,494.03 0.0K
13:32 9,493.01 9,493.01 9,493.01 9,493.01 0.0K
13:33 9,492.24 9,492.24 9,492.24 9,492.24 0.0K
13:34 9,490.95 9,490.95 9,490.95 9,490.95 0.0K
13:35 9,489.84 9,489.84 9,489.84 9,489.84 0.0K
13:36 9,489.55 9,489.55 9,489.55 9,489.55 0.0K
13:37 9,490.27 9,490.27 9,490.27 9,490.27 0.0K
13:38 9,490.23 9,490.23 9,490.23 9,490.23 0.0K
13:39 9,490.81 9,490.81 9,490.81 9,490.81 0.0K
13:40 9,491.26 9,491.26 9,491.26 9,491.26 0.0K
13:41 9,492.29 9,492.29 9,492.29 9,492.29 0.0K
13:42 9,493.84 9,493.84 9,493.84 9,493.84 0.0K
13:43 9,492.01 9,492.01 9,492.01 9,492.01 0.0K
13:44 9,491.35 9,491.35 9,491.35 9,491.35 0.0K
13:45 9,489.48 9,489.48 9,489.48 9,489.48 0.0K
13:46 9,491.15 9,491.15 9,491.15 9,491.15 0.0K
13:47 9,490.72 9,490.72 9,490.72 9,490.72 0.0K
13:48 9,490.75 9,490.75 9,490.75 9,490.75 0.0K
13:49 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
13:50 9,491.26 9,491.26 9,491.26 9,491.26 0.0K
13:51 9,492.07 9,492.07 9,492.07 9,492.07 0.0K
13:52 9,491.88 9,491.88 9,491.88 9,491.88 0.0K
13:53 9,494.06 9,494.06 9,494.06 9,494.06 0.0K
13:54 9,494.24 9,494.24 9,494.24 9,494.24 0.0K
13:55 9,493.25 9,493.25 9,493.25 9,493.25 0.0K
13:56 9,492.69 9,492.69 9,492.69 9,492.69 0.0K
13:57 9,492.14 9,492.14 9,492.14 9,492.14 0.0K
13:58 9,492.45 9,492.45 9,492.45 9,492.45 0.0K
13:59 9,493.04 9,493.04 9,493.04 9,493.04 0.0K
14:00 9,492.84 9,492.84 9,492.84 9,492.84 0.0K
14:01 9,492.93 9,492.93 9,492.93 9,492.93 0.0K
14:02 9,493.72 9,493.72 9,493.72 9,493.72 0.0K
14:03 9,494.53 9,494.53 9,494.53 9,494.53 0.0K
14:04 9,494.32 9,494.32 9,494.32 9,494.32 0.0K
14:05 9,495.78 9,495.78 9,495.78 9,495.78 0.0K
14:06 9,494.44 9,494.44 9,494.44 9,494.44 0.0K
14:07 9,495.17 9,495.17 9,495.17 9,495.17 0.0K
14:08 9,495.65 9,495.65 9,495.65 9,495.65 0.0K
14:09 9,494.91 9,494.91 9,494.91 9,494.91 0.0K
14:10 9,494.45 9,494.45 9,494.45 9,494.45 0.0K
14:11 9,495.83 9,495.83 9,495.83 9,495.83 0.0K
14:12 9,495.28 9,495.28 9,495.28 9,495.28 0.0K
14:13 9,495.02 9,495.02 9,495.02 9,495.02 0.0K
14:14 9,495.06 9,495.06 9,495.06 9,495.06 0.0K
14:15 9,494.05 9,494.05 9,494.05 9,494.05 0.0K
14:16 9,490.77 9,490.77 9,490.77 9,490.77 0.0K
14:17 9,491.17 9,491.17 9,491.17 9,491.17 0.0K
14:18 9,491.72 9,491.72 9,491.72 9,491.72 0.0K
14:19 9,492.65 9,492.65 9,492.65 9,492.65 0.0K
14:20 9,490.73 9,490.73 9,490.73 9,490.73 0.0K
14:21 9,491.63 9,491.63 9,491.63 9,491.63 0.0K
14:22 9,490.82 9,490.82 9,490.82 9,490.82 0.0K
14:23 9,491.01 9,491.01 9,491.01 9,491.01 0.0K
14:24 9,489.03 9,489.03 9,489.03 9,489.03 0.0K
14:25 9,492.50 9,492.50 9,492.50 9,492.50 0.0K
14:26 9,492.97 9,492.97 9,492.97 9,492.97 0.0K
14:27 9,493.13 9,493.13 9,493.13 9,493.13 0.0K
14:28 9,492.19 9,492.19 9,492.19 9,492.19 0.0K
14:29 9,492.22 9,492.22 9,492.22 9,492.22 0.0K
14:30 9,492.23 9,492.23 9,492.23 9,492.23 0.0K
14:31 9,492.57 9,492.57 9,492.57 9,492.57 0.0K
14:32 9,493.24 9,493.24 9,493.24 9,493.24 0.0K
14:33 9,495.93 9,495.93 9,495.93 9,495.93 0.0K
14:34 9,496.91 9,496.91 9,496.91 9,496.91 0.0K
14:35 9,496.97 9,496.97 9,496.97 9,496.97 0.0K
14:36 9,497.92 9,497.92 9,497.92 9,497.92 0.0K
14:37 9,497.11 9,497.11 9,497.11 9,497.11 0.0K
14:38 9,496.85 9,496.85 9,496.85 9,496.85 0.0K
14:39 9,495.99 9,495.99 9,495.99 9,495.99 0.0K
14:40 9,495.22 9,495.22 9,495.22 9,495.22 0.0K
14:41 9,493.69 9,493.69 9,493.69 9,493.69 0.0K
14:42 9,493.53 9,493.53 9,493.53 9,493.53 0.0K
14:43 9,493.78 9,493.78 9,493.78 9,493.78 0.0K
14:44 9,495.60 9,495.60 9,495.60 9,495.60 0.0K
14:45 9,496.08 9,496.08 9,496.08 9,496.08 0.0K
14:46 9,495.30 9,495.30 9,495.30 9,495.30 0.0K
14:47 9,495.54 9,495.54 9,495.54 9,495.54 0.0K
14:48 9,495.72 9,495.72 9,495.72 9,495.72 0.0K
14:49 9,495.07 9,495.07 9,495.07 9,495.07 0.0K
14:50 9,496.82 9,496.82 9,496.82 9,496.82 0.0K
14:51 9,497.23 9,497.23 9,497.23 9,497.23 0.0K
14:52 9,497.51 9,497.51 9,497.51 9,497.51 0.0K
14:53 9,496.74 9,496.74 9,496.74 9,496.74 0.0K
14:54 9,497.25 9,497.25 9,497.25 9,497.25 0.0K
14:55 9,496.52 9,496.52 9,496.52 9,496.52 0.0K
14:56 9,496.64 9,496.64 9,496.64 9,496.64 0.0K
14:57 9,495.46 9,495.46 9,495.46 9,495.46 0.0K
14:58 9,495.01 9,495.01 9,495.01 9,495.01 0.0K
14:59 9,495.77 9,495.77 9,495.77 9,495.77 0.0K
15:00 9,496.12 9,496.12 9,496.12 9,496.12 0.0K
15:01 9,494.55 9,494.55 9,494.55 9,494.55 0.0K
15:02 9,492.20 9,492.20 9,492.20 9,492.20 0.0K
15:03 9,493.11 9,493.11 9,493.11 9,493.11 0.0K
15:04 9,491.96 9,491.96 9,491.96 9,491.96 0.0K
15:05 9,491.23 9,491.23 9,491.23 9,491.23 0.0K
15:06 9,490.51 9,490.51 9,490.51 9,490.51 0.0K
15:07 9,490.76 9,490.76 9,490.76 9,490.76 0.0K
15:08 9,489.62 9,489.62 9,489.62 9,489.62 0.0K
15:09 9,488.44 9,488.44 9,488.44 9,488.44 0.0K
15:10 9,487.50 9,487.50 9,487.50 9,487.50 0.0K
15:11 9,487.77 9,487.77 9,487.77 9,487.77 0.0K
15:12 9,488.71 9,488.71 9,488.71 9,488.71 0.0K
15:13 9,487.76 9,487.76 9,487.76 9,487.76 0.0K
15:14 9,486.28 9,486.28 9,486.28 9,486.28 0.0K
15:15 9,487.24 9,487.24 9,487.24 9,487.24 0.0K
15:16 9,487.00 9,487.00 9,487.00 9,487.00 0.0K
15:17 9,486.22 9,486.22 9,486.22 9,486.22 0.0K
15:18 9,485.46 9,485.46 9,485.46 9,485.46 0.0K
15:19 9,485.84 9,485.84 9,485.84 9,485.84 0.0K
15:20 9,485.70 9,485.70 9,485.70 9,485.70 0.0K
15:21 9,484.55 9,484.55 9,484.55 9,484.55 0.0K
15:22 9,483.39 9,483.39 9,483.39 9,483.39 0.0K
15:23 9,482.80 9,482.80 9,482.80 9,482.80 0.0K
15:24 9,483.62 9,483.62 9,483.62 9,483.62 0.0K
15:25 9,483.02 9,483.02 9,483.02 9,483.02 0.0K
15:26 9,482.12 9,482.12 9,482.12 9,482.12 0.0K
15:27 9,480.54 9,480.54 9,480.54 9,480.54 0.0K
15:28 9,480.71 9,480.71 9,480.71 9,480.71 0.0K
15:29 9,480.59 9,480.59 9,480.59 9,480.59 0.0K
15:30 9,479.26 9,479.26 9,479.26 9,479.26 0.0K
15:31 9,478.90 9,478.90 9,478.90 9,478.90 0.0K
15:32 9,479.55 9,479.55 9,479.55 9,479.55 0.0K
15:33 9,481.85 9,481.85 9,481.85 9,481.85 0.0K
15:34 9,482.20 9,482.20 9,482.20 9,482.20 0.0K
15:35 9,482.76 9,482.76 9,482.76 9,482.76 0.0K
15:36 9,484.48 9,484.48 9,484.48 9,484.48 0.0K
15:37 9,484.52 9,484.52 9,484.52 9,484.52 0.0K
15:38 9,484.21 9,484.21 9,484.21 9,484.21 0.0K
15:39 9,487.75 9,487.75 9,487.75 9,487.75 0.0K
15:40 9,488.39 9,488.39 9,488.39 9,488.39 0.0K
15:41 9,490.82 9,490.82 9,490.82 9,490.82 0.0K
15:42 9,492.08 9,492.08 9,492.08 9,492.08 0.0K
15:43 9,491.71 9,491.71 9,491.71 9,491.71 0.0K
15:44 9,492.32 9,492.32 9,492.32 9,492.32 0.0K
15:45 9,491.95 9,491.95 9,491.95 9,491.95 0.0K
15:46 9,493.03 9,493.03 9,493.03 9,493.03 0.0K
15:47 9,495.08 9,495.08 9,495.08 9,495.08 0.0K
15:48 9,492.14 9,492.14 9,492.14 9,492.14 0.0K
15:49 9,491.91 9,491.91 9,491.91 9,491.91 0.0K
15:50 9,491.64 9,491.64 9,491.64 9,491.64 0.0K
15:51 9,491.18 9,491.18 9,491.18 9,491.18 0.0K
15:52 9,491.09 9,491.09 9,491.09 9,491.09 0.0K
15:53 9,492.75 9,492.75 9,492.75 9,492.75 0.0K
15:54 9,492.51 9,492.51 9,492.51 9,492.51 0.0K
15:55 9,490.11 9,490.11 9,490.11 9,490.11 0.0K
15:56 9,488.96 9,488.96 9,488.96 9,488.96 0.0K
15:57 9,490.19 9,490.19 9,490.19 9,490.19 0.0K
15:58 9,491.23 9,491.23 9,491.23 9,491.23 0.0K
15:59 9,491.92 9,491.92 9,491.92 9,491.92 0.0K
16:00 9,491.48 9,491.48 9,491.48 9,491.48 0.0K
16:01 9,491.30 9,491.30 9,491.30 9,491.30 0.0K
16:02 9,492.87 9,492.87 9,492.87 9,492.87 0.0K
16:03 9,492.31 9,492.31 9,492.31 9,492.31 0.0K
16:04 9,492.71 9,492.71 9,492.71 9,492.71 0.0K
16:05 9,492.41 9,492.41 9,492.41 9,492.41 0.0K
16:06 9,492.47 9,492.47 9,492.47 9,492.47 0.0K
16:07 9,492.16 9,492.16 9,492.16 9,492.16 0.0K
16:08 9,493.00 9,493.00 9,493.00 9,493.00 0.0K
16:09 9,492.92 9,492.92 9,492.92 9,492.92 0.0K
16:10 9,494.19 9,494.19 9,494.19 9,494.19 0.0K
16:11 9,496.57 9,496.57 9,496.57 9,496.57 0.0K
16:12 9,496.67 9,496.67 9,496.67 9,496.67 0.0K
16:13 9,496.41 9,496.41 9,496.41 9,496.41 0.0K
16:14 9,497.73 9,497.73 9,497.73 9,497.73 0.0K
16:15 9,498.25 9,498.25 9,498.25 9,498.25 0.0K
16:16 9,498.44 9,498.44 9,498.44 9,498.44 0.0K
16:17 9,497.16 9,497.16 9,497.16 9,497.16 0.0K
16:18 9,497.32 9,497.32 9,497.32 9,497.32 0.0K
16:19 9,501.32 9,501.32 9,501.32 9,501.32 0.0K
16:20 9,501.43 9,501.43 9,501.43 9,501.43 0.0K
16:21 9,501.13 9,501.13 9,501.13 9,501.13 0.0K
16:22 9,501.60 9,501.60 9,501.60 9,501.60 0.0K
16:23 9,502.73 9,502.73 9,502.73 9,502.73 0.0K
16:24 9,503.88 9,503.88 9,503.88 9,503.88 0.0K
16:25 9,503.66 9,503.66 9,503.66 9,503.66 0.0K
16:26 9,502.48 9,502.48 9,502.48 9,502.48 0.0K
16:27 9,502.82 9,502.82 9,502.82 9,502.82 0.0K
16:28 9,503.12 9,503.12 9,503.12 9,503.12 0.0K
16:29 9,502.07 9,502.07 9,502.07 9,502.07 0.0K
16:30 9,502.89 9,502.89 9,502.89 9,502.89 0.0K
16:31 9,505.65 9,505.65 9,505.65 9,505.65 0.0K
16:32 9,506.86 9,506.86 9,506.86 9,506.86 0.0K
16:33 9,509.29 9,509.29 9,509.29 9,509.29 0.0K
16:34 9,509.12 9,509.12 9,509.12 9,509.12 0.0K
16:35 9,509.23 9,509.23 9,509.23 9,509.23 0.0K
16:36 9,508.89 9,508.89 9,508.89 9,508.89 0.0K
16:37 9,507.58 9,507.58 9,507.58 9,507.58 0.0K
16:38 9,508.71 9,508.71 9,508.71 9,508.71 0.0K
16:39 9,512.22 9,512.22 9,512.22 9,512.22 0.0K
16:40 9,510.32 9,510.32 9,510.32 9,510.32 0.0K
16:41 9,508.40 9,508.40 9,508.40 9,508.40 0.0K
16:42 9,509.96 9,509.96 9,509.96 9,509.96 0.0K
16:43 9,508.58 9,508.58 9,508.58 9,508.58 0.0K
16:44 9,508.58 9,508.58 9,508.58 9,508.58 0.0K
16:45 9,507.23 9,507.23 9,507.23 9,507.23 0.0K
16:46 9,505.90 9,505.90 9,505.90 9,505.90 0.0K
16:47 9,505.45 9,505.45 9,505.45 9,505.45 0.0K
16:48 9,506.38 9,506.38 9,506.38 9,506.38 0.0K
16:49 9,506.45 9,506.45 9,506.45 9,506.45 0.0K
16:50 9,507.28 9,507.28 9,507.28 9,507.28 0.0K
16:51 9,502.62 9,502.62 9,502.62 9,502.62 0.0K
16:52 9,502.71 9,502.71 9,502.71 9,502.71 0.0K
16:53 9,502.64 9,502.64 9,502.64 9,502.64 0.0K
16:54 9,501.87 9,501.87 9,501.87 9,501.87 0.0K
16:55 9,501.89 9,501.89 9,501.89 9,501.89 0.0K
16:59 9,494.24 9,494.24 9,494.24 9,494.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음