OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 덴마크 →
9,565.57
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,582.32 9,582.32 9,582.32 9,582.32 0.0K
09:01 9,592.07 9,592.07 9,592.07 9,592.07 0.0K
09:02 9,597.93 9,597.93 9,597.93 9,597.93 0.0K
09:03 9,596.92 9,596.92 9,596.92 9,596.92 0.0K
09:04 9,597.80 9,597.80 9,597.80 9,597.80 0.0K
09:05 9,598.69 9,598.69 9,598.69 9,598.69 0.0K
09:06 9,598.84 9,598.84 9,598.84 9,598.84 0.0K
09:07 9,600.62 9,600.62 9,600.62 9,600.62 0.0K
09:08 9,597.89 9,597.89 9,597.89 9,597.89 0.0K
09:09 9,595.98 9,595.98 9,595.98 9,595.98 0.0K
09:10 9,594.85 9,594.85 9,594.85 9,594.85 0.0K
09:11 9,595.45 9,595.45 9,595.45 9,595.45 0.0K
09:12 9,597.14 9,597.14 9,597.14 9,597.14 0.0K
09:13 9,598.30 9,598.30 9,598.30 9,598.30 0.0K
09:14 9,598.45 9,598.45 9,598.45 9,598.45 0.0K
09:15 9,597.71 9,597.71 9,597.71 9,597.71 0.0K
09:16 9,595.57 9,595.57 9,595.57 9,595.57 0.0K
09:17 9,593.91 9,593.91 9,593.91 9,593.91 0.0K
09:18 9,597.18 9,597.18 9,597.18 9,597.18 0.0K
09:19 9,602.87 9,602.87 9,602.87 9,602.87 0.0K
09:20 9,603.11 9,603.11 9,603.11 9,603.11 0.0K
09:21 9,604.87 9,604.87 9,604.87 9,604.87 0.0K
09:22 9,605.71 9,605.71 9,605.71 9,605.71 0.0K
09:23 9,606.19 9,606.19 9,606.19 9,606.19 0.0K
09:24 9,607.41 9,607.41 9,607.41 9,607.41 0.0K
09:25 9,608.34 9,608.34 9,608.34 9,608.34 0.0K
09:26 9,609.92 9,609.92 9,609.92 9,609.92 0.0K
09:27 9,609.59 9,609.59 9,609.59 9,609.59 0.0K
09:28 9,607.81 9,607.81 9,607.81 9,607.81 0.0K
09:29 9,608.51 9,608.51 9,608.51 9,608.51 0.0K
09:30 9,609.72 9,609.72 9,609.72 9,609.72 0.0K
09:31 9,613.41 9,613.41 9,613.41 9,613.41 0.0K
09:32 9,618.27 9,618.27 9,618.27 9,618.27 0.0K
09:33 9,624.74 9,624.74 9,624.74 9,624.74 0.0K
09:34 9,627.70 9,627.70 9,627.70 9,627.70 0.0K
09:35 9,630.28 9,630.28 9,630.28 9,630.28 0.0K
09:36 9,630.15 9,630.15 9,630.15 9,630.15 0.0K
09:37 9,626.29 9,626.29 9,626.29 9,626.29 0.0K
09:38 9,627.90 9,627.90 9,627.90 9,627.90 0.0K
09:39 9,628.57 9,628.57 9,628.57 9,628.57 0.0K
09:40 9,628.68 9,628.68 9,628.68 9,628.68 0.0K
09:41 9,626.31 9,626.31 9,626.31 9,626.31 0.0K
09:42 9,627.16 9,627.16 9,627.16 9,627.16 0.0K
09:43 9,621.84 9,621.84 9,621.84 9,621.84 0.0K
09:44 9,623.16 9,623.16 9,623.16 9,623.16 0.0K
09:45 9,621.31 9,621.31 9,621.31 9,621.31 0.0K
09:46 9,622.09 9,622.09 9,622.09 9,622.09 0.0K
09:47 9,621.84 9,621.84 9,621.84 9,621.84 0.0K
09:48 9,623.59 9,623.59 9,623.59 9,623.59 0.0K
09:49 9,622.54 9,622.54 9,622.54 9,622.54 0.0K
09:50 9,624.00 9,624.00 9,624.00 9,624.00 0.0K
09:51 9,625.49 9,625.49 9,625.49 9,625.49 0.0K
09:52 9,627.58 9,627.58 9,627.58 9,627.58 0.0K
09:53 9,628.30 9,628.30 9,628.30 9,628.30 0.0K
09:54 9,628.94 9,628.94 9,628.94 9,628.94 0.0K
09:55 9,627.63 9,627.63 9,627.63 9,627.63 0.0K
09:56 9,627.35 9,627.35 9,627.35 9,627.35 0.0K
09:57 9,629.13 9,629.13 9,629.13 9,629.13 0.0K
09:58 9,629.05 9,629.05 9,629.05 9,629.05 0.0K
09:59 9,632.39 9,632.39 9,632.39 9,632.39 0.0K
10:00 9,633.54 9,633.54 9,633.54 9,633.54 0.0K
10:01 9,630.60 9,630.60 9,630.60 9,630.60 0.0K
10:02 9,627.46 9,627.46 9,627.46 9,627.46 0.0K
10:03 9,626.82 9,626.82 9,626.82 9,626.82 0.0K
10:04 9,627.15 9,627.15 9,627.15 9,627.15 0.0K
10:05 9,632.82 9,632.82 9,632.82 9,632.82 0.0K
10:06 9,634.47 9,634.47 9,634.47 9,634.47 0.0K
10:07 9,634.48 9,634.48 9,634.48 9,634.48 0.0K
10:08 9,633.65 9,633.65 9,633.65 9,633.65 0.0K
10:09 9,635.04 9,635.04 9,635.04 9,635.04 0.0K
10:10 9,634.88 9,634.88 9,634.88 9,634.88 0.0K
10:11 9,638.92 9,638.92 9,638.92 9,638.92 0.0K
10:12 9,638.33 9,638.33 9,638.33 9,638.33 0.0K
10:13 9,640.72 9,640.72 9,640.72 9,640.72 0.0K
10:14 9,644.72 9,644.72 9,644.72 9,644.72 0.0K
10:15 9,643.80 9,643.80 9,643.80 9,643.80 0.0K
10:16 9,643.48 9,643.48 9,643.48 9,643.48 0.0K
10:17 9,646.14 9,646.14 9,646.14 9,646.14 0.0K
10:18 9,650.21 9,650.21 9,650.21 9,650.21 0.0K
10:19 9,650.32 9,650.32 9,650.32 9,650.32 0.0K
10:20 9,652.55 9,652.55 9,652.55 9,652.55 0.0K
10:21 9,651.49 9,651.49 9,651.49 9,651.49 0.0K
10:22 9,651.17 9,651.17 9,651.17 9,651.17 0.0K
10:23 9,649.87 9,649.87 9,649.87 9,649.87 0.0K
10:24 9,650.45 9,650.45 9,650.45 9,650.45 0.0K
10:25 9,651.56 9,651.56 9,651.56 9,651.56 0.0K
10:26 9,652.18 9,652.18 9,652.18 9,652.18 0.0K
10:27 9,652.09 9,652.09 9,652.09 9,652.09 0.0K
10:28 9,652.13 9,652.13 9,652.13 9,652.13 0.0K
10:29 9,651.34 9,651.34 9,651.34 9,651.34 0.0K
10:30 9,651.12 9,651.12 9,651.12 9,651.12 0.0K
10:31 9,652.61 9,652.61 9,652.61 9,652.61 0.0K
10:32 9,650.44 9,650.44 9,650.44 9,650.44 0.0K
10:33 9,647.90 9,647.90 9,647.90 9,647.90 0.0K
10:34 9,646.78 9,646.78 9,646.78 9,646.78 0.0K
10:35 9,647.46 9,647.46 9,647.46 9,647.46 0.0K
10:36 9,647.48 9,647.48 9,647.48 9,647.48 0.0K
10:37 9,647.30 9,647.30 9,647.30 9,647.30 0.0K
10:38 9,648.14 9,648.14 9,648.14 9,648.14 0.0K
10:39 9,650.11 9,650.11 9,650.11 9,650.11 0.0K
10:40 9,651.04 9,651.04 9,651.04 9,651.04 0.0K
10:41 9,646.51 9,646.51 9,646.51 9,646.51 0.0K
10:42 9,643.21 9,643.21 9,643.21 9,643.21 0.0K
10:43 9,642.78 9,642.78 9,642.78 9,642.78 0.0K
10:44 9,640.29 9,640.29 9,640.29 9,640.29 0.0K
10:45 9,639.44 9,639.44 9,639.44 9,639.44 0.0K
10:46 9,641.70 9,641.70 9,641.70 9,641.70 0.0K
10:47 9,641.84 9,641.84 9,641.84 9,641.84 0.0K
10:48 9,644.51 9,644.51 9,644.51 9,644.51 0.0K
10:49 9,646.09 9,646.09 9,646.09 9,646.09 0.0K
10:50 9,645.51 9,645.51 9,645.51 9,645.51 0.0K
10:51 9,642.37 9,642.37 9,642.37 9,642.37 0.0K
10:52 9,642.73 9,642.73 9,642.73 9,642.73 0.0K
10:53 9,641.95 9,641.95 9,641.95 9,641.95 0.0K
10:54 9,641.88 9,641.88 9,641.88 9,641.88 0.0K
10:55 9,639.77 9,639.77 9,639.77 9,639.77 0.0K
10:56 9,638.22 9,638.22 9,638.22 9,638.22 0.0K
10:57 9,638.87 9,638.87 9,638.87 9,638.87 0.0K
10:58 9,638.72 9,638.72 9,638.72 9,638.72 0.0K
10:59 9,638.39 9,638.39 9,638.39 9,638.39 0.0K
11:00 9,637.69 9,637.69 9,637.69 9,637.69 0.0K
11:01 9,637.49 9,637.49 9,637.49 9,637.49 0.0K
11:02 9,639.24 9,639.24 9,639.24 9,639.24 0.0K
11:03 9,637.86 9,637.86 9,637.86 9,637.86 0.0K
11:04 9,636.02 9,636.02 9,636.02 9,636.02 0.0K
11:05 9,636.05 9,636.05 9,636.05 9,636.05 0.0K
11:06 9,635.48 9,635.48 9,635.48 9,635.48 0.0K
11:07 9,635.53 9,635.53 9,635.53 9,635.53 0.0K
11:08 9,634.52 9,634.52 9,634.52 9,634.52 0.0K
11:09 9,634.17 9,634.17 9,634.17 9,634.17 0.0K
11:10 9,632.54 9,632.54 9,632.54 9,632.54 0.0K
11:11 9,632.60 9,632.60 9,632.60 9,632.60 0.0K
11:12 9,629.87 9,629.87 9,629.87 9,629.87 0.0K
11:13 9,629.48 9,629.48 9,629.48 9,629.48 0.0K
11:14 9,627.83 9,627.83 9,627.83 9,627.83 0.0K
11:15 9,628.46 9,628.46 9,628.46 9,628.46 0.0K
11:16 9,629.19 9,629.19 9,629.19 9,629.19 0.0K
11:17 9,627.58 9,627.58 9,627.58 9,627.58 0.0K
11:18 9,626.69 9,626.69 9,626.69 9,626.69 0.0K
11:19 9,625.87 9,625.87 9,625.87 9,625.87 0.0K
11:20 9,624.69 9,624.69 9,624.69 9,624.69 0.0K
11:21 9,627.41 9,627.41 9,627.41 9,627.41 0.0K
11:22 9,626.11 9,626.11 9,626.11 9,626.11 0.0K
11:23 9,625.57 9,625.57 9,625.57 9,625.57 0.0K
11:24 9,623.76 9,623.76 9,623.76 9,623.76 0.0K
11:25 9,625.21 9,625.21 9,625.21 9,625.21 0.0K
11:26 9,625.40 9,625.40 9,625.40 9,625.40 0.0K
11:27 9,625.67 9,625.67 9,625.67 9,625.67 0.0K
11:28 9,626.44 9,626.44 9,626.44 9,626.44 0.0K
11:29 9,627.29 9,627.29 9,627.29 9,627.29 0.0K
11:30 9,628.51 9,628.51 9,628.51 9,628.51 0.0K
11:31 9,628.66 9,628.66 9,628.66 9,628.66 0.0K
11:32 9,627.60 9,627.60 9,627.60 9,627.60 0.0K
11:33 9,626.93 9,626.93 9,626.93 9,626.93 0.0K
11:34 9,627.46 9,627.46 9,627.46 9,627.46 0.0K
11:35 9,627.29 9,627.29 9,627.29 9,627.29 0.0K
11:36 9,624.36 9,624.36 9,624.36 9,624.36 0.0K
11:37 9,624.63 9,624.63 9,624.63 9,624.63 0.0K
11:38 9,624.35 9,624.35 9,624.35 9,624.35 0.0K
11:39 9,624.65 9,624.65 9,624.65 9,624.65 0.0K
11:40 9,625.43 9,625.43 9,625.43 9,625.43 0.0K
11:41 9,624.95 9,624.95 9,624.95 9,624.95 0.0K
11:42 9,624.10 9,624.10 9,624.10 9,624.10 0.0K
11:43 9,621.85 9,621.85 9,621.85 9,621.85 0.0K
11:44 9,619.27 9,619.27 9,619.27 9,619.27 0.0K
11:45 9,620.81 9,620.81 9,620.81 9,620.81 0.0K
11:46 9,620.20 9,620.20 9,620.20 9,620.20 0.0K
11:47 9,619.61 9,619.61 9,619.61 9,619.61 0.0K
11:48 9,619.62 9,619.62 9,619.62 9,619.62 0.0K
11:49 9,621.13 9,621.13 9,621.13 9,621.13 0.0K
11:50 9,620.70 9,620.70 9,620.70 9,620.70 0.0K
11:51 9,618.50 9,618.50 9,618.50 9,618.50 0.0K
11:52 9,619.46 9,619.46 9,619.46 9,619.46 0.0K
11:53 9,620.45 9,620.45 9,620.45 9,620.45 0.0K
11:54 9,620.36 9,620.36 9,620.36 9,620.36 0.0K
11:55 9,620.27 9,620.27 9,620.27 9,620.27 0.0K
11:56 9,619.66 9,619.66 9,619.66 9,619.66 0.0K
11:57 9,621.49 9,621.49 9,621.49 9,621.49 0.0K
11:58 9,621.25 9,621.25 9,621.25 9,621.25 0.0K
11:59 9,620.49 9,620.49 9,620.49 9,620.49 0.0K
12:00 9,621.31 9,621.31 9,621.31 9,621.31 0.0K
12:01 9,621.63 9,621.63 9,621.63 9,621.63 0.0K
12:02 9,622.40 9,622.40 9,622.40 9,622.40 0.0K
12:03 9,623.58 9,623.58 9,623.58 9,623.58 0.0K
12:04 9,624.86 9,624.86 9,624.86 9,624.86 0.0K
12:05 9,625.61 9,625.61 9,625.61 9,625.61 0.0K
12:06 9,625.83 9,625.83 9,625.83 9,625.83 0.0K
12:07 9,625.73 9,625.73 9,625.73 9,625.73 0.0K
12:08 9,625.52 9,625.52 9,625.52 9,625.52 0.0K
12:09 9,626.91 9,626.91 9,626.91 9,626.91 0.0K
12:10 9,629.15 9,629.15 9,629.15 9,629.15 0.0K
12:11 9,629.80 9,629.80 9,629.80 9,629.80 0.0K
12:12 9,630.33 9,630.33 9,630.33 9,630.33 0.0K
12:13 9,630.12 9,630.12 9,630.12 9,630.12 0.0K
12:14 9,630.59 9,630.59 9,630.59 9,630.59 0.0K
12:15 9,629.72 9,629.72 9,629.72 9,629.72 0.0K
12:16 9,629.63 9,629.63 9,629.63 9,629.63 0.0K
12:17 9,629.37 9,629.37 9,629.37 9,629.37 0.0K
12:18 9,629.85 9,629.85 9,629.85 9,629.85 0.0K
12:19 9,629.55 9,629.55 9,629.55 9,629.55 0.0K
12:20 9,630.98 9,630.98 9,630.98 9,630.98 0.0K
12:21 9,629.88 9,629.88 9,629.88 9,629.88 0.0K
12:22 9,630.75 9,630.75 9,630.75 9,630.75 0.0K
12:23 9,631.52 9,631.52 9,631.52 9,631.52 0.0K
12:24 9,631.16 9,631.16 9,631.16 9,631.16 0.0K
12:25 9,630.86 9,630.86 9,630.86 9,630.86 0.0K
12:26 9,632.66 9,632.66 9,632.66 9,632.66 0.0K
12:27 9,630.51 9,630.51 9,630.51 9,630.51 0.0K
12:28 9,630.06 9,630.06 9,630.06 9,630.06 0.0K
12:29 9,629.30 9,629.30 9,629.30 9,629.30 0.0K
12:30 9,629.87 9,629.87 9,629.87 9,629.87 0.0K
12:31 9,629.45 9,629.45 9,629.45 9,629.45 0.0K
12:32 9,627.79 9,627.79 9,627.79 9,627.79 0.0K
12:33 9,628.10 9,628.10 9,628.10 9,628.10 0.0K
12:34 9,628.54 9,628.54 9,628.54 9,628.54 0.0K
12:35 9,628.90 9,628.90 9,628.90 9,628.90 0.0K
12:36 9,629.17 9,629.17 9,629.17 9,629.17 0.0K
12:37 9,628.39 9,628.39 9,628.39 9,628.39 0.0K
12:38 9,625.14 9,625.14 9,625.14 9,625.14 0.0K
12:39 9,623.48 9,623.48 9,623.48 9,623.48 0.0K
12:40 9,623.11 9,623.11 9,623.11 9,623.11 0.0K
12:41 9,623.35 9,623.35 9,623.35 9,623.35 0.0K
12:42 9,622.75 9,622.75 9,622.75 9,622.75 0.0K
12:43 9,623.73 9,623.73 9,623.73 9,623.73 0.0K
12:44 9,623.13 9,623.13 9,623.13 9,623.13 0.0K
12:45 9,622.13 9,622.13 9,622.13 9,622.13 0.0K
12:46 9,624.42 9,624.42 9,624.42 9,624.42 0.0K
12:47 9,624.30 9,624.30 9,624.30 9,624.30 0.0K
12:48 9,624.91 9,624.91 9,624.91 9,624.91 0.0K
12:49 9,625.10 9,625.10 9,625.10 9,625.10 0.0K
12:50 9,624.44 9,624.44 9,624.44 9,624.44 0.0K
12:51 9,624.40 9,624.40 9,624.40 9,624.40 0.0K
12:52 9,624.69 9,624.69 9,624.69 9,624.69 0.0K
12:53 9,626.02 9,626.02 9,626.02 9,626.02 0.0K
12:54 9,627.70 9,627.70 9,627.70 9,627.70 0.0K
12:55 9,627.95 9,627.95 9,627.95 9,627.95 0.0K
12:56 9,627.69 9,627.69 9,627.69 9,627.69 0.0K
12:57 9,627.49 9,627.49 9,627.49 9,627.49 0.0K
12:58 9,627.50 9,627.50 9,627.50 9,627.50 0.0K
12:59 9,627.38 9,627.38 9,627.38 9,627.38 0.0K
13:00 9,627.27 9,627.27 9,627.27 9,627.27 0.0K
13:01 9,627.71 9,627.71 9,627.71 9,627.71 0.0K
13:02 9,628.93 9,628.93 9,628.93 9,628.93 0.0K
13:03 9,629.29 9,629.29 9,629.29 9,629.29 0.0K
13:04 9,628.69 9,628.69 9,628.69 9,628.69 0.0K
13:05 9,628.62 9,628.62 9,628.62 9,628.62 0.0K
13:06 9,630.09 9,630.09 9,630.09 9,630.09 0.0K
13:07 9,628.48 9,628.48 9,628.48 9,628.48 0.0K
13:08 9,629.68 9,629.68 9,629.68 9,629.68 0.0K
13:09 9,632.37 9,632.37 9,632.37 9,632.37 0.0K
13:10 9,631.95 9,631.95 9,631.95 9,631.95 0.0K
13:11 9,631.67 9,631.67 9,631.67 9,631.67 0.0K
13:12 9,633.11 9,633.11 9,633.11 9,633.11 0.0K
13:13 9,633.83 9,633.83 9,633.83 9,633.83 0.0K
13:14 9,634.83 9,634.83 9,634.83 9,634.83 0.0K
13:15 9,634.67 9,634.67 9,634.67 9,634.67 0.0K
13:16 9,636.48 9,636.48 9,636.48 9,636.48 0.0K
13:17 9,633.82 9,633.82 9,633.82 9,633.82 0.0K
13:18 9,634.09 9,634.09 9,634.09 9,634.09 0.0K
13:19 9,634.46 9,634.46 9,634.46 9,634.46 0.0K
13:20 9,633.56 9,633.56 9,633.56 9,633.56 0.0K
13:21 9,634.94 9,634.94 9,634.94 9,634.94 0.0K
13:22 9,633.42 9,633.42 9,633.42 9,633.42 0.0K
13:23 9,634.25 9,634.25 9,634.25 9,634.25 0.0K
13:24 9,634.51 9,634.51 9,634.51 9,634.51 0.0K
13:25 9,633.25 9,633.25 9,633.25 9,633.25 0.0K
13:26 9,632.85 9,632.85 9,632.85 9,632.85 0.0K
13:27 9,632.60 9,632.60 9,632.60 9,632.60 0.0K
13:28 9,632.59 9,632.59 9,632.59 9,632.59 0.0K
13:29 9,631.04 9,631.04 9,631.04 9,631.04 0.0K
13:30 9,630.96 9,630.96 9,630.96 9,630.96 0.0K
13:31 9,632.50 9,632.50 9,632.50 9,632.50 0.0K
13:32 9,631.83 9,631.83 9,631.83 9,631.83 0.0K
13:33 9,631.77 9,631.77 9,631.77 9,631.77 0.0K
13:34 9,631.07 9,631.07 9,631.07 9,631.07 0.0K
13:35 9,632.18 9,632.18 9,632.18 9,632.18 0.0K
13:36 9,631.62 9,631.62 9,631.62 9,631.62 0.0K
13:37 9,635.11 9,635.11 9,635.11 9,635.11 0.0K
13:38 9,635.39 9,635.39 9,635.39 9,635.39 0.0K
13:39 9,635.36 9,635.36 9,635.36 9,635.36 0.0K
13:40 9,637.15 9,637.15 9,637.15 9,637.15 0.0K
13:41 9,636.32 9,636.32 9,636.32 9,636.32 0.0K
13:42 9,635.44 9,635.44 9,635.44 9,635.44 0.0K
13:43 9,635.16 9,635.16 9,635.16 9,635.16 0.0K
13:44 9,635.11 9,635.11 9,635.11 9,635.11 0.0K
13:45 9,634.97 9,634.97 9,634.97 9,634.97 0.0K
13:46 9,636.47 9,636.47 9,636.47 9,636.47 0.0K
13:47 9,635.75 9,635.75 9,635.75 9,635.75 0.0K
13:48 9,636.93 9,636.93 9,636.93 9,636.93 0.0K
13:49 9,636.97 9,636.97 9,636.97 9,636.97 0.0K
13:50 9,636.31 9,636.31 9,636.31 9,636.31 0.0K
13:51 9,636.61 9,636.61 9,636.61 9,636.61 0.0K
13:52 9,636.77 9,636.77 9,636.77 9,636.77 0.0K
13:53 9,637.23 9,637.23 9,637.23 9,637.23 0.0K
13:54 9,638.41 9,638.41 9,638.41 9,638.41 0.0K
13:55 9,638.43 9,638.43 9,638.43 9,638.43 0.0K
13:56 9,638.83 9,638.83 9,638.83 9,638.83 0.0K
13:57 9,638.93 9,638.93 9,638.93 9,638.93 0.0K
13:58 9,638.67 9,638.67 9,638.67 9,638.67 0.0K
13:59 9,639.75 9,639.75 9,639.75 9,639.75 0.0K
14:00 9,639.85 9,639.85 9,639.85 9,639.85 0.0K
14:01 9,641.36 9,641.36 9,641.36 9,641.36 0.0K
14:02 9,642.83 9,642.83 9,642.83 9,642.83 0.0K
14:03 9,644.75 9,644.75 9,644.75 9,644.75 0.0K
14:04 9,646.34 9,646.34 9,646.34 9,646.34 0.0K
14:05 9,646.18 9,646.18 9,646.18 9,646.18 0.0K
14:06 9,646.50 9,646.50 9,646.50 9,646.50 0.0K
14:07 9,645.10 9,645.10 9,645.10 9,645.10 0.0K
14:08 9,644.33 9,644.33 9,644.33 9,644.33 0.0K
14:09 9,643.15 9,643.15 9,643.15 9,643.15 0.0K
14:10 9,643.33 9,643.33 9,643.33 9,643.33 0.0K
14:11 9,642.94 9,642.94 9,642.94 9,642.94 0.0K
14:12 9,641.40 9,641.40 9,641.40 9,641.40 0.0K
14:13 9,641.01 9,641.01 9,641.01 9,641.01 0.0K
14:14 9,640.23 9,640.23 9,640.23 9,640.23 0.0K
14:15 9,640.64 9,640.64 9,640.64 9,640.64 0.0K
14:16 9,640.65 9,640.65 9,640.65 9,640.65 0.0K
14:17 9,640.96 9,640.96 9,640.96 9,640.96 0.0K
14:18 9,640.48 9,640.48 9,640.48 9,640.48 0.0K
14:19 9,640.74 9,640.74 9,640.74 9,640.74 0.0K
14:20 9,640.65 9,640.65 9,640.65 9,640.65 0.0K
14:21 9,639.42 9,639.42 9,639.42 9,639.42 0.0K
14:22 9,638.95 9,638.95 9,638.95 9,638.95 0.0K
14:23 9,639.55 9,639.55 9,639.55 9,639.55 0.0K
14:24 9,640.87 9,640.87 9,640.87 9,640.87 0.0K
14:25 9,640.98 9,640.98 9,640.98 9,640.98 0.0K
14:26 9,641.05 9,641.05 9,641.05 9,641.05 0.0K
14:27 9,640.47 9,640.47 9,640.47 9,640.47 0.0K
14:28 9,639.84 9,639.84 9,639.84 9,639.84 0.0K
14:29 9,640.07 9,640.07 9,640.07 9,640.07 0.0K
14:30 9,639.96 9,639.96 9,639.96 9,639.96 0.0K
14:31 9,639.90 9,639.90 9,639.90 9,639.90 0.0K
14:32 9,639.48 9,639.48 9,639.48 9,639.48 0.0K
14:33 9,637.70 9,637.70 9,637.70 9,637.70 0.0K
14:34 9,638.81 9,638.81 9,638.81 9,638.81 0.0K
14:35 9,637.86 9,637.86 9,637.86 9,637.86 0.0K
14:36 9,637.25 9,637.25 9,637.25 9,637.25 0.0K
14:37 9,636.67 9,636.67 9,636.67 9,636.67 0.0K
14:38 9,635.62 9,635.62 9,635.62 9,635.62 0.0K
14:39 9,635.18 9,635.18 9,635.18 9,635.18 0.0K
14:40 9,634.15 9,634.15 9,634.15 9,634.15 0.0K
14:41 9,634.87 9,634.87 9,634.87 9,634.87 0.0K
14:42 9,634.58 9,634.58 9,634.58 9,634.58 0.0K
14:43 9,634.13 9,634.13 9,634.13 9,634.13 0.0K
14:44 9,635.99 9,635.99 9,635.99 9,635.99 0.0K
14:45 9,636.63 9,636.63 9,636.63 9,636.63 0.0K
14:46 9,636.30 9,636.30 9,636.30 9,636.30 0.0K
14:47 9,635.38 9,635.38 9,635.38 9,635.38 0.0K
14:48 9,635.11 9,635.11 9,635.11 9,635.11 0.0K
14:49 9,635.90 9,635.90 9,635.90 9,635.90 0.0K
14:50 9,636.51 9,636.51 9,636.51 9,636.51 0.0K
14:51 9,636.03 9,636.03 9,636.03 9,636.03 0.0K
14:52 9,636.11 9,636.11 9,636.11 9,636.11 0.0K
14:53 9,636.04 9,636.04 9,636.04 9,636.04 0.0K
14:54 9,636.09 9,636.09 9,636.09 9,636.09 0.0K
14:55 9,634.11 9,634.11 9,634.11 9,634.11 0.0K
14:56 9,632.47 9,632.47 9,632.47 9,632.47 0.0K
14:57 9,633.37 9,633.37 9,633.37 9,633.37 0.0K
14:58 9,632.35 9,632.35 9,632.35 9,632.35 0.0K
14:59 9,632.64 9,632.64 9,632.64 9,632.64 0.0K
15:00 9,633.03 9,633.03 9,633.03 9,633.03 0.0K
15:01 9,632.44 9,632.44 9,632.44 9,632.44 0.0K
15:02 9,631.62 9,631.62 9,631.62 9,631.62 0.0K
15:03 9,630.89 9,630.89 9,630.89 9,630.89 0.0K
15:04 9,629.50 9,629.50 9,629.50 9,629.50 0.0K
15:05 9,626.43 9,626.43 9,626.43 9,626.43 0.0K
15:06 9,626.00 9,626.00 9,626.00 9,626.00 0.0K
15:07 9,626.02 9,626.02 9,626.02 9,626.02 0.0K
15:08 9,626.11 9,626.11 9,626.11 9,626.11 0.0K
15:09 9,627.25 9,627.25 9,627.25 9,627.25 0.0K
15:10 9,629.79 9,629.79 9,629.79 9,629.79 0.0K
15:11 9,628.07 9,628.07 9,628.07 9,628.07 0.0K
15:12 9,627.12 9,627.12 9,627.12 9,627.12 0.0K
15:13 9,626.45 9,626.45 9,626.45 9,626.45 0.0K
15:14 9,628.57 9,628.57 9,628.57 9,628.57 0.0K
15:15 9,627.11 9,627.11 9,627.11 9,627.11 0.0K
15:16 9,627.62 9,627.62 9,627.62 9,627.62 0.0K
15:17 9,627.95 9,627.95 9,627.95 9,627.95 0.0K
15:18 9,626.33 9,626.33 9,626.33 9,626.33 0.0K
15:19 9,623.17 9,623.17 9,623.17 9,623.17 0.0K
15:20 9,622.80 9,622.80 9,622.80 9,622.80 0.0K
15:21 9,624.40 9,624.40 9,624.40 9,624.40 0.0K
15:22 9,624.58 9,624.58 9,624.58 9,624.58 0.0K
15:23 9,626.69 9,626.69 9,626.69 9,626.69 0.0K
15:24 9,626.84 9,626.84 9,626.84 9,626.84 0.0K
15:25 9,627.74 9,627.74 9,627.74 9,627.74 0.0K
15:26 9,626.65 9,626.65 9,626.65 9,626.65 0.0K
15:27 9,625.64 9,625.64 9,625.64 9,625.64 0.0K
15:28 9,625.44 9,625.44 9,625.44 9,625.44 0.0K
15:29 9,624.41 9,624.41 9,624.41 9,624.41 0.0K
15:30 9,624.37 9,624.37 9,624.37 9,624.37 0.0K
15:31 9,624.29 9,624.29 9,624.29 9,624.29 0.0K
15:32 9,622.11 9,622.11 9,622.11 9,622.11 0.0K
15:33 9,621.53 9,621.53 9,621.53 9,621.53 0.0K
15:34 9,621.08 9,621.08 9,621.08 9,621.08 0.0K
15:35 9,621.22 9,621.22 9,621.22 9,621.22 0.0K
15:36 9,621.84 9,621.84 9,621.84 9,621.84 0.0K
15:37 9,622.03 9,622.03 9,622.03 9,622.03 0.0K
15:38 9,621.17 9,621.17 9,621.17 9,621.17 0.0K
15:39 9,622.52 9,622.52 9,622.52 9,622.52 0.0K
15:40 9,625.66 9,625.66 9,625.66 9,625.66 0.0K
15:41 9,621.47 9,621.47 9,621.47 9,621.47 0.0K
15:42 9,620.11 9,620.11 9,620.11 9,620.11 0.0K
15:43 9,618.94 9,618.94 9,618.94 9,618.94 0.0K
15:44 9,618.75 9,618.75 9,618.75 9,618.75 0.0K
15:45 9,617.19 9,617.19 9,617.19 9,617.19 0.0K
15:46 9,615.29 9,615.29 9,615.29 9,615.29 0.0K
15:47 9,614.96 9,614.96 9,614.96 9,614.96 0.0K
15:48 9,614.84 9,614.84 9,614.84 9,614.84 0.0K
15:49 9,615.16 9,615.16 9,615.16 9,615.16 0.0K
15:50 9,614.63 9,614.63 9,614.63 9,614.63 0.0K
15:51 9,614.94 9,614.94 9,614.94 9,614.94 0.0K
15:52 9,613.47 9,613.47 9,613.47 9,613.47 0.0K
15:53 9,613.88 9,613.88 9,613.88 9,613.88 0.0K
15:54 9,612.79 9,612.79 9,612.79 9,612.79 0.0K
15:55 9,613.82 9,613.82 9,613.82 9,613.82 0.0K
15:56 9,613.46 9,613.46 9,613.46 9,613.46 0.0K
15:57 9,614.74 9,614.74 9,614.74 9,614.74 0.0K
15:58 9,617.60 9,617.60 9,617.60 9,617.60 0.0K
15:59 9,616.27 9,616.27 9,616.27 9,616.27 0.0K
16:00 9,618.69 9,618.69 9,618.69 9,618.69 0.0K
16:01 9,616.86 9,616.86 9,616.86 9,616.86 0.0K
16:02 9,615.83 9,615.83 9,615.83 9,615.83 0.0K
16:03 9,612.91 9,612.91 9,612.91 9,612.91 0.0K
16:04 9,613.33 9,613.33 9,613.33 9,613.33 0.0K
16:05 9,612.47 9,612.47 9,612.47 9,612.47 0.0K
16:06 9,612.03 9,612.03 9,612.03 9,612.03 0.0K
16:07 9,609.67 9,609.67 9,609.67 9,609.67 0.0K
16:08 9,609.21 9,609.21 9,609.21 9,609.21 0.0K
16:09 9,610.19 9,610.19 9,610.19 9,610.19 0.0K
16:10 9,608.87 9,608.87 9,608.87 9,608.87 0.0K
16:11 9,610.32 9,610.32 9,610.32 9,610.32 0.0K
16:12 9,612.22 9,612.22 9,612.22 9,612.22 0.0K
16:13 9,613.70 9,613.70 9,613.70 9,613.70 0.0K
16:14 9,613.28 9,613.28 9,613.28 9,613.28 0.0K
16:15 9,612.24 9,612.24 9,612.24 9,612.24 0.0K
16:16 9,613.54 9,613.54 9,613.54 9,613.54 0.0K
16:17 9,614.28 9,614.28 9,614.28 9,614.28 0.0K
16:18 9,616.28 9,616.28 9,616.28 9,616.28 0.0K
16:19 9,616.82 9,616.82 9,616.82 9,616.82 0.0K
16:20 9,617.36 9,617.36 9,617.36 9,617.36 0.0K
16:21 9,619.43 9,619.43 9,619.43 9,619.43 0.0K
16:22 9,619.26 9,619.26 9,619.26 9,619.26 0.0K
16:23 9,620.53 9,620.53 9,620.53 9,620.53 0.0K
16:24 9,622.33 9,622.33 9,622.33 9,622.33 0.0K
16:25 9,622.14 9,622.14 9,622.14 9,622.14 0.0K
16:26 9,621.88 9,621.88 9,621.88 9,621.88 0.0K
16:27 9,620.91 9,620.91 9,620.91 9,620.91 0.0K
16:28 9,620.05 9,620.05 9,620.05 9,620.05 0.0K
16:29 9,621.17 9,621.17 9,621.17 9,621.17 0.0K
16:30 9,621.77 9,621.77 9,621.77 9,621.77 0.0K
16:31 9,622.89 9,622.89 9,622.89 9,622.89 0.0K
16:32 9,622.69 9,622.69 9,622.69 9,622.69 0.0K
16:33 9,622.58 9,622.58 9,622.58 9,622.58 0.0K
16:34 9,621.78 9,621.78 9,621.78 9,621.78 0.0K
16:35 9,620.62 9,620.62 9,620.62 9,620.62 0.0K
16:36 9,622.95 9,622.95 9,622.95 9,622.95 0.0K
16:37 9,623.80 9,623.80 9,623.80 9,623.80 0.0K
16:38 9,623.27 9,623.27 9,623.27 9,623.27 0.0K
16:39 9,625.55 9,625.55 9,625.55 9,625.55 0.0K
16:40 9,627.21 9,627.21 9,627.21 9,627.21 0.0K
16:41 9,627.21 9,627.21 9,627.21 9,627.21 0.0K
16:42 9,627.46 9,627.46 9,627.46 9,627.46 0.0K
16:43 9,629.59 9,629.59 9,629.59 9,629.59 0.0K
16:44 9,632.15 9,632.15 9,632.15 9,632.15 0.0K
16:45 9,633.92 9,633.92 9,633.92 9,633.92 0.0K
16:46 9,633.45 9,633.45 9,633.45 9,633.45 0.0K
16:47 9,633.44 9,633.44 9,633.44 9,633.44 0.0K
16:48 9,632.11 9,632.11 9,632.11 9,632.11 0.0K
16:49 9,632.04 9,632.04 9,632.04 9,632.04 0.0K
16:50 9,629.93 9,629.93 9,629.93 9,629.93 0.0K
16:51 9,626.52 9,626.52 9,626.52 9,626.52 0.0K
16:52 9,626.39 9,626.39 9,626.39 9,626.39 0.0K
16:53 9,626.72 9,626.72 9,626.72 9,626.72 0.0K
16:54 9,626.96 9,626.96 9,626.96 9,626.96 0.0K
16:55 9,627.80 9,627.80 9,627.80 9,627.80 0.0K
16:59 9,626.34 9,626.34 9,626.34 9,626.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음