OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 덴마크 →
9,541.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,611.44 9,611.44 9,611.44 9,611.44 0.0K
09:01 9,618.99 9,618.99 9,618.99 9,618.99 0.0K
09:02 9,616.39 9,616.39 9,616.39 9,616.39 0.0K
09:03 9,616.65 9,616.65 9,616.65 9,616.65 0.0K
09:04 9,617.10 9,617.10 9,617.10 9,617.10 0.0K
09:05 9,616.80 9,616.80 9,616.80 9,616.80 0.0K
09:06 9,617.96 9,617.96 9,617.96 9,617.96 0.0K
09:07 9,617.47 9,617.47 9,617.47 9,617.47 0.0K
09:08 9,617.49 9,617.49 9,617.49 9,617.49 0.0K
09:09 9,617.54 9,617.54 9,617.54 9,617.54 0.0K
09:10 9,611.91 9,611.91 9,611.91 9,611.91 0.0K
09:11 9,613.57 9,613.57 9,613.57 9,613.57 0.0K
09:12 9,616.23 9,616.23 9,616.23 9,616.23 0.0K
09:13 9,618.78 9,618.78 9,618.78 9,618.78 0.0K
09:14 9,617.52 9,617.52 9,617.52 9,617.52 0.0K
09:15 9,617.62 9,617.62 9,617.62 9,617.62 0.0K
09:16 9,620.33 9,620.33 9,620.33 9,620.33 0.0K
09:17 9,622.28 9,622.28 9,622.28 9,622.28 0.0K
09:18 9,623.79 9,623.79 9,623.79 9,623.79 0.0K
09:19 9,621.95 9,621.95 9,621.95 9,621.95 0.0K
09:20 9,621.02 9,621.02 9,621.02 9,621.02 0.0K
09:21 9,624.02 9,624.02 9,624.02 9,624.02 0.0K
09:22 9,627.05 9,627.05 9,627.05 9,627.05 0.0K
09:23 9,625.92 9,625.92 9,625.92 9,625.92 0.0K
09:24 9,626.94 9,626.94 9,626.94 9,626.94 0.0K
09:25 9,624.19 9,624.19 9,624.19 9,624.19 0.0K
09:26 9,624.95 9,624.95 9,624.95 9,624.95 0.0K
09:27 9,622.21 9,622.21 9,622.21 9,622.21 0.0K
09:28 9,620.25 9,620.25 9,620.25 9,620.25 0.0K
09:29 9,621.77 9,621.77 9,621.77 9,621.77 0.0K
09:30 9,623.68 9,623.68 9,623.68 9,623.68 0.0K
09:31 9,626.44 9,626.44 9,626.44 9,626.44 0.0K
09:32 9,624.39 9,624.39 9,624.39 9,624.39 0.0K
09:33 9,625.62 9,625.62 9,625.62 9,625.62 0.0K
09:34 9,628.52 9,628.52 9,628.52 9,628.52 0.0K
09:35 9,619.61 9,619.61 9,619.61 9,619.61 0.0K
09:36 9,619.18 9,619.18 9,619.18 9,619.18 0.0K
09:37 9,619.26 9,619.26 9,619.26 9,619.26 0.0K
09:38 9,619.61 9,619.61 9,619.61 9,619.61 0.0K
09:39 9,621.15 9,621.15 9,621.15 9,621.15 0.0K
09:40 9,622.58 9,622.58 9,622.58 9,622.58 0.0K
09:41 9,617.75 9,617.75 9,617.75 9,617.75 0.0K
09:42 9,617.25 9,617.25 9,617.25 9,617.25 0.0K
09:43 9,614.38 9,614.38 9,614.38 9,614.38 0.0K
09:44 9,613.77 9,613.77 9,613.77 9,613.77 0.0K
09:45 9,613.02 9,613.02 9,613.02 9,613.02 0.0K
09:46 9,618.50 9,618.50 9,618.50 9,618.50 0.0K
09:47 9,618.81 9,618.81 9,618.81 9,618.81 0.0K
09:48 9,618.36 9,618.36 9,618.36 9,618.36 0.0K
09:49 9,619.73 9,619.73 9,619.73 9,619.73 0.0K
09:50 9,619.14 9,619.14 9,619.14 9,619.14 0.0K
09:51 9,619.80 9,619.80 9,619.80 9,619.80 0.0K
09:52 9,619.08 9,619.08 9,619.08 9,619.08 0.0K
09:53 9,616.18 9,616.18 9,616.18 9,616.18 0.0K
09:54 9,615.15 9,615.15 9,615.15 9,615.15 0.0K
09:55 9,614.34 9,614.34 9,614.34 9,614.34 0.0K
09:56 9,615.41 9,615.41 9,615.41 9,615.41 0.0K
09:57 9,613.82 9,613.82 9,613.82 9,613.82 0.0K
09:58 9,614.75 9,614.75 9,614.75 9,614.75 0.0K
09:59 9,613.35 9,613.35 9,613.35 9,613.35 0.0K
10:00 9,615.38 9,615.38 9,615.38 9,615.38 0.0K
10:01 9,616.15 9,616.15 9,616.15 9,616.15 0.0K
10:02 9,613.78 9,613.78 9,613.78 9,613.78 0.0K
10:03 9,615.28 9,615.28 9,615.28 9,615.28 0.0K
10:04 9,616.46 9,616.46 9,616.46 9,616.46 0.0K
10:05 9,617.02 9,617.02 9,617.02 9,617.02 0.0K
10:06 9,619.54 9,619.54 9,619.54 9,619.54 0.0K
10:07 9,619.95 9,619.95 9,619.95 9,619.95 0.0K
10:08 9,620.26 9,620.26 9,620.26 9,620.26 0.0K
10:09 9,620.67 9,620.67 9,620.67 9,620.67 0.0K
10:10 9,621.02 9,621.02 9,621.02 9,621.02 0.0K
10:11 9,621.09 9,621.09 9,621.09 9,621.09 0.0K
10:12 9,622.72 9,622.72 9,622.72 9,622.72 0.0K
10:13 9,624.31 9,624.31 9,624.31 9,624.31 0.0K
10:14 9,624.11 9,624.11 9,624.11 9,624.11 0.0K
10:15 9,625.21 9,625.21 9,625.21 9,625.21 0.0K
10:16 9,625.60 9,625.60 9,625.60 9,625.60 0.0K
10:17 9,624.43 9,624.43 9,624.43 9,624.43 0.0K
10:18 9,621.89 9,621.89 9,621.89 9,621.89 0.0K
10:19 9,622.79 9,622.79 9,622.79 9,622.79 0.0K
10:20 9,624.20 9,624.20 9,624.20 9,624.20 0.0K
10:21 9,623.52 9,623.52 9,623.52 9,623.52 0.0K
10:22 9,623.74 9,623.74 9,623.74 9,623.74 0.0K
10:23 9,624.00 9,624.00 9,624.00 9,624.00 0.0K
10:24 9,623.41 9,623.41 9,623.41 9,623.41 0.0K
10:25 9,623.53 9,623.53 9,623.53 9,623.53 0.0K
10:26 9,622.82 9,622.82 9,622.82 9,622.82 0.0K
10:27 9,624.60 9,624.60 9,624.60 9,624.60 0.0K
10:28 9,624.37 9,624.37 9,624.37 9,624.37 0.0K
10:29 9,625.76 9,625.76 9,625.76 9,625.76 0.0K
10:30 9,624.69 9,624.69 9,624.69 9,624.69 0.0K
10:31 9,625.27 9,625.27 9,625.27 9,625.27 0.0K
10:32 9,625.40 9,625.40 9,625.40 9,625.40 0.0K
10:33 9,627.77 9,627.77 9,627.77 9,627.77 0.0K
10:34 9,628.72 9,628.72 9,628.72 9,628.72 0.0K
10:35 9,629.68 9,629.68 9,629.68 9,629.68 0.0K
10:36 9,628.26 9,628.26 9,628.26 9,628.26 0.0K
10:37 9,628.94 9,628.94 9,628.94 9,628.94 0.0K
10:38 9,628.12 9,628.12 9,628.12 9,628.12 0.0K
10:39 9,629.86 9,629.86 9,629.86 9,629.86 0.0K
10:40 9,630.47 9,630.47 9,630.47 9,630.47 0.0K
10:41 9,630.01 9,630.01 9,630.01 9,630.01 0.0K
10:42 9,630.24 9,630.24 9,630.24 9,630.24 0.0K
10:43 9,629.31 9,629.31 9,629.31 9,629.31 0.0K
10:44 9,628.94 9,628.94 9,628.94 9,628.94 0.0K
10:45 9,627.26 9,627.26 9,627.26 9,627.26 0.0K
10:46 9,628.83 9,628.83 9,628.83 9,628.83 0.0K
10:47 9,629.07 9,629.07 9,629.07 9,629.07 0.0K
10:48 9,629.89 9,629.89 9,629.89 9,629.89 0.0K
10:49 9,629.76 9,629.76 9,629.76 9,629.76 0.0K
10:50 9,630.97 9,630.97 9,630.97 9,630.97 0.0K
10:51 9,631.60 9,631.60 9,631.60 9,631.60 0.0K
10:52 9,634.20 9,634.20 9,634.20 9,634.20 0.0K
10:53 9,633.92 9,633.92 9,633.92 9,633.92 0.0K
10:54 9,632.17 9,632.17 9,632.17 9,632.17 0.0K
10:55 9,633.65 9,633.65 9,633.65 9,633.65 0.0K
10:56 9,632.54 9,632.54 9,632.54 9,632.54 0.0K
10:57 9,630.13 9,630.13 9,630.13 9,630.13 0.0K
10:58 9,627.82 9,627.82 9,627.82 9,627.82 0.0K
10:59 9,627.76 9,627.76 9,627.76 9,627.76 0.0K
11:00 9,628.32 9,628.32 9,628.32 9,628.32 0.0K
11:01 9,628.77 9,628.77 9,628.77 9,628.77 0.0K
11:02 9,628.56 9,628.56 9,628.56 9,628.56 0.0K
11:03 9,624.93 9,624.93 9,624.93 9,624.93 0.0K
11:04 9,622.76 9,622.76 9,622.76 9,622.76 0.0K
11:05 9,620.09 9,620.09 9,620.09 9,620.09 0.0K
11:06 9,619.04 9,619.04 9,619.04 9,619.04 0.0K
11:07 9,619.03 9,619.03 9,619.03 9,619.03 0.0K
11:08 9,619.41 9,619.41 9,619.41 9,619.41 0.0K
11:09 9,619.45 9,619.45 9,619.45 9,619.45 0.0K
11:10 9,619.39 9,619.39 9,619.39 9,619.39 0.0K
11:11 9,620.96 9,620.96 9,620.96 9,620.96 0.0K
11:12 9,622.75 9,622.75 9,622.75 9,622.75 0.0K
11:13 9,624.68 9,624.68 9,624.68 9,624.68 0.0K
11:14 9,624.31 9,624.31 9,624.31 9,624.31 0.0K
11:15 9,624.00 9,624.00 9,624.00 9,624.00 0.0K
11:16 9,625.02 9,625.02 9,625.02 9,625.02 0.0K
11:17 9,624.47 9,624.47 9,624.47 9,624.47 0.0K
11:18 9,625.10 9,625.10 9,625.10 9,625.10 0.0K
11:19 9,625.77 9,625.77 9,625.77 9,625.77 0.0K
11:20 9,625.14 9,625.14 9,625.14 9,625.14 0.0K
11:21 9,625.17 9,625.17 9,625.17 9,625.17 0.0K
11:22 9,625.53 9,625.53 9,625.53 9,625.53 0.0K
11:23 9,626.86 9,626.86 9,626.86 9,626.86 0.0K
11:24 9,626.35 9,626.35 9,626.35 9,626.35 0.0K
11:25 9,626.46 9,626.46 9,626.46 9,626.46 0.0K
11:26 9,626.46 9,626.46 9,626.46 9,626.46 0.0K
11:27 9,626.32 9,626.32 9,626.32 9,626.32 0.0K
11:28 9,626.62 9,626.62 9,626.62 9,626.62 0.0K
11:29 9,625.17 9,625.17 9,625.17 9,625.17 0.0K
11:30 9,623.33 9,623.33 9,623.33 9,623.33 0.0K
11:31 9,622.41 9,622.41 9,622.41 9,622.41 0.0K
11:32 9,620.91 9,620.91 9,620.91 9,620.91 0.0K
11:33 9,621.14 9,621.14 9,621.14 9,621.14 0.0K
11:34 9,621.13 9,621.13 9,621.13 9,621.13 0.0K
11:35 9,620.41 9,620.41 9,620.41 9,620.41 0.0K
11:36 9,620.92 9,620.92 9,620.92 9,620.92 0.0K
11:37 9,621.16 9,621.16 9,621.16 9,621.16 0.0K
11:38 9,621.43 9,621.43 9,621.43 9,621.43 0.0K
11:39 9,620.87 9,620.87 9,620.87 9,620.87 0.0K
11:40 9,619.90 9,619.90 9,619.90 9,619.90 0.0K
11:41 9,619.61 9,619.61 9,619.61 9,619.61 0.0K
11:42 9,619.85 9,619.85 9,619.85 9,619.85 0.0K
11:43 9,619.70 9,619.70 9,619.70 9,619.70 0.0K
11:44 9,619.95 9,619.95 9,619.95 9,619.95 0.0K
11:45 9,620.16 9,620.16 9,620.16 9,620.16 0.0K
11:46 9,620.35 9,620.35 9,620.35 9,620.35 0.0K
11:47 9,619.60 9,619.60 9,619.60 9,619.60 0.0K
11:48 9,621.02 9,621.02 9,621.02 9,621.02 0.0K
11:49 9,620.51 9,620.51 9,620.51 9,620.51 0.0K
11:50 9,622.88 9,622.88 9,622.88 9,622.88 0.0K
11:51 9,622.17 9,622.17 9,622.17 9,622.17 0.0K
11:52 9,621.14 9,621.14 9,621.14 9,621.14 0.0K
11:53 9,620.44 9,620.44 9,620.44 9,620.44 0.0K
11:54 9,619.61 9,619.61 9,619.61 9,619.61 0.0K
11:55 9,619.27 9,619.27 9,619.27 9,619.27 0.0K
11:56 9,618.86 9,618.86 9,618.86 9,618.86 0.0K
11:57 9,618.83 9,618.83 9,618.83 9,618.83 0.0K
11:58 9,619.28 9,619.28 9,619.28 9,619.28 0.0K
11:59 9,618.31 9,618.31 9,618.31 9,618.31 0.0K
12:00 9,618.39 9,618.39 9,618.39 9,618.39 0.0K
12:01 9,615.12 9,615.12 9,615.12 9,615.12 0.0K
12:02 9,611.09 9,611.09 9,611.09 9,611.09 0.0K
12:03 9,610.78 9,610.78 9,610.78 9,610.78 0.0K
12:04 9,610.19 9,610.19 9,610.19 9,610.19 0.0K
12:05 9,610.38 9,610.38 9,610.38 9,610.38 0.0K
12:06 9,611.75 9,611.75 9,611.75 9,611.75 0.0K
12:07 9,611.36 9,611.36 9,611.36 9,611.36 0.0K
12:08 9,610.75 9,610.75 9,610.75 9,610.75 0.0K
12:09 9,610.69 9,610.69 9,610.69 9,610.69 0.0K
12:10 9,611.03 9,611.03 9,611.03 9,611.03 0.0K
12:11 9,612.31 9,612.31 9,612.31 9,612.31 0.0K
12:12 9,611.76 9,611.76 9,611.76 9,611.76 0.0K
12:13 9,610.60 9,610.60 9,610.60 9,610.60 0.0K
12:14 9,610.95 9,610.95 9,610.95 9,610.95 0.0K
12:15 9,610.60 9,610.60 9,610.60 9,610.60 0.0K
12:16 9,610.81 9,610.81 9,610.81 9,610.81 0.0K
12:17 9,610.79 9,610.79 9,610.79 9,610.79 0.0K
12:18 9,610.83 9,610.83 9,610.83 9,610.83 0.0K
12:19 9,608.63 9,608.63 9,608.63 9,608.63 0.0K
12:20 9,608.64 9,608.64 9,608.64 9,608.64 0.0K
12:21 9,608.46 9,608.46 9,608.46 9,608.46 0.0K
12:22 9,608.27 9,608.27 9,608.27 9,608.27 0.0K
12:23 9,608.10 9,608.10 9,608.10 9,608.10 0.0K
12:24 9,607.63 9,607.63 9,607.63 9,607.63 0.0K
12:25 9,607.42 9,607.42 9,607.42 9,607.42 0.0K
12:26 9,606.98 9,606.98 9,606.98 9,606.98 0.0K
12:27 9,606.21 9,606.21 9,606.21 9,606.21 0.0K
12:28 9,606.46 9,606.46 9,606.46 9,606.46 0.0K
12:29 9,606.27 9,606.27 9,606.27 9,606.27 0.0K
12:30 9,605.83 9,605.83 9,605.83 9,605.83 0.0K
12:31 9,606.55 9,606.55 9,606.55 9,606.55 0.0K
12:32 9,607.37 9,607.37 9,607.37 9,607.37 0.0K
12:33 9,609.59 9,609.59 9,609.59 9,609.59 0.0K
12:34 9,609.55 9,609.55 9,609.55 9,609.55 0.0K
12:35 9,610.06 9,610.06 9,610.06 9,610.06 0.0K
12:36 9,611.56 9,611.56 9,611.56 9,611.56 0.0K
12:37 9,610.49 9,610.49 9,610.49 9,610.49 0.0K
12:38 9,610.61 9,610.61 9,610.61 9,610.61 0.0K
12:39 9,609.88 9,609.88 9,609.88 9,609.88 0.0K
12:40 9,607.55 9,607.55 9,607.55 9,607.55 0.0K
12:41 9,607.75 9,607.75 9,607.75 9,607.75 0.0K
12:42 9,607.97 9,607.97 9,607.97 9,607.97 0.0K
12:43 9,607.40 9,607.40 9,607.40 9,607.40 0.0K
12:44 9,607.31 9,607.31 9,607.31 9,607.31 0.0K
12:45 9,606.90 9,606.90 9,606.90 9,606.90 0.0K
12:46 9,606.47 9,606.47 9,606.47 9,606.47 0.0K
12:47 9,605.52 9,605.52 9,605.52 9,605.52 0.0K
12:48 9,605.58 9,605.58 9,605.58 9,605.58 0.0K
12:49 9,604.69 9,604.69 9,604.69 9,604.69 0.0K
12:50 9,603.75 9,603.75 9,603.75 9,603.75 0.0K
12:51 9,604.82 9,604.82 9,604.82 9,604.82 0.0K
12:52 9,604.95 9,604.95 9,604.95 9,604.95 0.0K
12:53 9,603.93 9,603.93 9,603.93 9,603.93 0.0K
12:54 9,603.23 9,603.23 9,603.23 9,603.23 0.0K
12:55 9,601.74 9,601.74 9,601.74 9,601.74 0.0K
12:56 9,603.20 9,603.20 9,603.20 9,603.20 0.0K
12:57 9,605.22 9,605.22 9,605.22 9,605.22 0.0K
12:58 9,606.16 9,606.16 9,606.16 9,606.16 0.0K
12:59 9,606.11 9,606.11 9,606.11 9,606.11 0.0K
13:00 9,604.70 9,604.70 9,604.70 9,604.70 0.0K
13:01 9,605.55 9,605.55 9,605.55 9,605.55 0.0K
13:02 9,605.23 9,605.23 9,605.23 9,605.23 0.0K
13:03 9,605.02 9,605.02 9,605.02 9,605.02 0.0K
13:04 9,605.48 9,605.48 9,605.48 9,605.48 0.0K
13:05 9,605.83 9,605.83 9,605.83 9,605.83 0.0K
13:06 9,605.74 9,605.74 9,605.74 9,605.74 0.0K
13:07 9,605.84 9,605.84 9,605.84 9,605.84 0.0K
13:08 9,607.89 9,607.89 9,607.89 9,607.89 0.0K
13:09 9,607.57 9,607.57 9,607.57 9,607.57 0.0K
13:10 9,606.63 9,606.63 9,606.63 9,606.63 0.0K
13:11 9,606.70 9,606.70 9,606.70 9,606.70 0.0K
13:12 9,604.80 9,604.80 9,604.80 9,604.80 0.0K
13:13 9,604.91 9,604.91 9,604.91 9,604.91 0.0K
13:14 9,604.61 9,604.61 9,604.61 9,604.61 0.0K
13:15 9,606.64 9,606.64 9,606.64 9,606.64 0.0K
13:16 9,605.68 9,605.68 9,605.68 9,605.68 0.0K
13:17 9,603.79 9,603.79 9,603.79 9,603.79 0.0K
13:18 9,605.72 9,605.72 9,605.72 9,605.72 0.0K
13:19 9,605.48 9,605.48 9,605.48 9,605.48 0.0K
13:20 9,606.23 9,606.23 9,606.23 9,606.23 0.0K
13:21 9,606.52 9,606.52 9,606.52 9,606.52 0.0K
13:22 9,606.58 9,606.58 9,606.58 9,606.58 0.0K
13:23 9,606.19 9,606.19 9,606.19 9,606.19 0.0K
13:24 9,607.08 9,607.08 9,607.08 9,607.08 0.0K
13:25 9,607.31 9,607.31 9,607.31 9,607.31 0.0K
13:26 9,607.88 9,607.88 9,607.88 9,607.88 0.0K
13:27 9,608.04 9,608.04 9,608.04 9,608.04 0.0K
13:28 9,609.45 9,609.45 9,609.45 9,609.45 0.0K
13:29 9,609.42 9,609.42 9,609.42 9,609.42 0.0K
13:30 9,609.30 9,609.30 9,609.30 9,609.30 0.0K
13:31 9,609.86 9,609.86 9,609.86 9,609.86 0.0K
13:32 9,610.16 9,610.16 9,610.16 9,610.16 0.0K
13:33 9,610.42 9,610.42 9,610.42 9,610.42 0.0K
13:34 9,610.27 9,610.27 9,610.27 9,610.27 0.0K
13:35 9,611.28 9,611.28 9,611.28 9,611.28 0.0K
13:36 9,611.56 9,611.56 9,611.56 9,611.56 0.0K
13:37 9,611.65 9,611.65 9,611.65 9,611.65 0.0K
13:38 9,611.97 9,611.97 9,611.97 9,611.97 0.0K
13:39 9,613.63 9,613.63 9,613.63 9,613.63 0.0K
13:40 9,615.96 9,615.96 9,615.96 9,615.96 0.0K
13:41 9,616.65 9,616.65 9,616.65 9,616.65 0.0K
13:42 9,617.63 9,617.63 9,617.63 9,617.63 0.0K
13:43 9,618.26 9,618.26 9,618.26 9,618.26 0.0K
13:44 9,618.43 9,618.43 9,618.43 9,618.43 0.0K
13:45 9,618.61 9,618.61 9,618.61 9,618.61 0.0K
13:46 9,618.30 9,618.30 9,618.30 9,618.30 0.0K
13:47 9,618.03 9,618.03 9,618.03 9,618.03 0.0K
13:48 9,617.92 9,617.92 9,617.92 9,617.92 0.0K
13:49 9,618.52 9,618.52 9,618.52 9,618.52 0.0K
13:50 9,617.41 9,617.41 9,617.41 9,617.41 0.0K
13:51 9,617.19 9,617.19 9,617.19 9,617.19 0.0K
13:52 9,617.50 9,617.50 9,617.50 9,617.50 0.0K
13:53 9,617.63 9,617.63 9,617.63 9,617.63 0.0K
13:54 9,619.14 9,619.14 9,619.14 9,619.14 0.0K
13:55 9,619.20 9,619.20 9,619.20 9,619.20 0.0K
13:56 9,619.51 9,619.51 9,619.51 9,619.51 0.0K
13:57 9,619.66 9,619.66 9,619.66 9,619.66 0.0K
13:58 9,620.34 9,620.34 9,620.34 9,620.34 0.0K
13:59 9,620.10 9,620.10 9,620.10 9,620.10 0.0K
14:00 9,619.93 9,619.93 9,619.93 9,619.93 0.0K
14:01 9,619.85 9,619.85 9,619.85 9,619.85 0.0K
14:02 9,619.29 9,619.29 9,619.29 9,619.29 0.0K
14:03 9,620.38 9,620.38 9,620.38 9,620.38 0.0K
14:04 9,622.24 9,622.24 9,622.24 9,622.24 0.0K
14:05 9,622.10 9,622.10 9,622.10 9,622.10 0.0K
14:06 9,621.84 9,621.84 9,621.84 9,621.84 0.0K
14:07 9,621.60 9,621.60 9,621.60 9,621.60 0.0K
14:08 9,622.03 9,622.03 9,622.03 9,622.03 0.0K
14:09 9,621.45 9,621.45 9,621.45 9,621.45 0.0K
14:10 9,622.36 9,622.36 9,622.36 9,622.36 0.0K
14:11 9,622.84 9,622.84 9,622.84 9,622.84 0.0K
14:12 9,623.93 9,623.93 9,623.93 9,623.93 0.0K
14:13 9,625.11 9,625.11 9,625.11 9,625.11 0.0K
14:14 9,625.99 9,625.99 9,625.99 9,625.99 0.0K
14:15 9,626.38 9,626.38 9,626.38 9,626.38 0.0K
14:16 9,626.93 9,626.93 9,626.93 9,626.93 0.0K
14:17 9,626.86 9,626.86 9,626.86 9,626.86 0.0K
14:18 9,627.11 9,627.11 9,627.11 9,627.11 0.0K
14:19 9,626.83 9,626.83 9,626.83 9,626.83 0.0K
14:20 9,627.41 9,627.41 9,627.41 9,627.41 0.0K
14:21 9,625.45 9,625.45 9,625.45 9,625.45 0.0K
14:22 9,625.98 9,625.98 9,625.98 9,625.98 0.0K
14:23 9,625.98 9,625.98 9,625.98 9,625.98 0.0K
14:24 9,624.47 9,624.47 9,624.47 9,624.47 0.0K
14:25 9,617.49 9,617.49 9,617.49 9,617.49 0.0K
14:26 9,617.97 9,617.97 9,617.97 9,617.97 0.0K
14:27 9,618.67 9,618.67 9,618.67 9,618.67 0.0K
14:28 9,618.07 9,618.07 9,618.07 9,618.07 0.0K
14:29 9,618.85 9,618.85 9,618.85 9,618.85 0.0K
14:30 9,619.69 9,619.69 9,619.69 9,619.69 0.0K
14:31 9,619.15 9,619.15 9,619.15 9,619.15 0.0K
14:32 9,619.17 9,619.17 9,619.17 9,619.17 0.0K
14:33 9,617.64 9,617.64 9,617.64 9,617.64 0.0K
14:34 9,617.02 9,617.02 9,617.02 9,617.02 0.0K
14:35 9,616.79 9,616.79 9,616.79 9,616.79 0.0K
14:36 9,616.44 9,616.44 9,616.44 9,616.44 0.0K
14:37 9,617.02 9,617.02 9,617.02 9,617.02 0.0K
14:38 9,615.91 9,615.91 9,615.91 9,615.91 0.0K
14:39 9,616.03 9,616.03 9,616.03 9,616.03 0.0K
14:40 9,616.14 9,616.14 9,616.14 9,616.14 0.0K
14:41 9,614.66 9,614.66 9,614.66 9,614.66 0.0K
14:42 9,615.89 9,615.89 9,615.89 9,615.89 0.0K
14:43 9,616.41 9,616.41 9,616.41 9,616.41 0.0K
14:44 9,615.93 9,615.93 9,615.93 9,615.93 0.0K
14:45 9,617.52 9,617.52 9,617.52 9,617.52 0.0K
14:46 9,617.30 9,617.30 9,617.30 9,617.30 0.0K
14:47 9,617.57 9,617.57 9,617.57 9,617.57 0.0K
14:48 9,617.50 9,617.50 9,617.50 9,617.50 0.0K
14:49 9,617.43 9,617.43 9,617.43 9,617.43 0.0K
14:50 9,617.88 9,617.88 9,617.88 9,617.88 0.0K
14:51 9,617.49 9,617.49 9,617.49 9,617.49 0.0K
14:52 9,617.16 9,617.16 9,617.16 9,617.16 0.0K
14:53 9,618.17 9,618.17 9,618.17 9,618.17 0.0K
14:54 9,620.65 9,620.65 9,620.65 9,620.65 0.0K
14:55 9,620.42 9,620.42 9,620.42 9,620.42 0.0K
14:56 9,619.76 9,619.76 9,619.76 9,619.76 0.0K
14:57 9,619.35 9,619.35 9,619.35 9,619.35 0.0K
14:58 9,618.92 9,618.92 9,618.92 9,618.92 0.0K
14:59 9,618.09 9,618.09 9,618.09 9,618.09 0.0K
15:00 9,615.44 9,615.44 9,615.44 9,615.44 0.0K
15:01 9,615.59 9,615.59 9,615.59 9,615.59 0.0K
15:02 9,615.04 9,615.04 9,615.04 9,615.04 0.0K
15:03 9,614.84 9,614.84 9,614.84 9,614.84 0.0K
15:04 9,613.65 9,613.65 9,613.65 9,613.65 0.0K
15:05 9,617.08 9,617.08 9,617.08 9,617.08 0.0K
15:06 9,617.06 9,617.06 9,617.06 9,617.06 0.0K
15:07 9,615.32 9,615.32 9,615.32 9,615.32 0.0K
15:08 9,615.08 9,615.08 9,615.08 9,615.08 0.0K
15:09 9,614.17 9,614.17 9,614.17 9,614.17 0.0K
15:10 9,614.68 9,614.68 9,614.68 9,614.68 0.0K
15:11 9,614.51 9,614.51 9,614.51 9,614.51 0.0K
15:12 9,612.93 9,612.93 9,612.93 9,612.93 0.0K
15:13 9,612.51 9,612.51 9,612.51 9,612.51 0.0K
15:14 9,613.04 9,613.04 9,613.04 9,613.04 0.0K
15:15 9,615.13 9,615.13 9,615.13 9,615.13 0.0K
15:16 9,616.08 9,616.08 9,616.08 9,616.08 0.0K
15:17 9,616.41 9,616.41 9,616.41 9,616.41 0.0K
15:18 9,617.07 9,617.07 9,617.07 9,617.07 0.0K
15:19 9,616.95 9,616.95 9,616.95 9,616.95 0.0K
15:20 9,616.20 9,616.20 9,616.20 9,616.20 0.0K
15:21 9,615.09 9,615.09 9,615.09 9,615.09 0.0K
15:22 9,613.91 9,613.91 9,613.91 9,613.91 0.0K
15:23 9,613.44 9,613.44 9,613.44 9,613.44 0.0K
15:24 9,613.20 9,613.20 9,613.20 9,613.20 0.0K
15:25 9,611.30 9,611.30 9,611.30 9,611.30 0.0K
15:26 9,610.79 9,610.79 9,610.79 9,610.79 0.0K
15:27 9,610.96 9,610.96 9,610.96 9,610.96 0.0K
15:28 9,610.18 9,610.18 9,610.18 9,610.18 0.0K
15:29 9,611.16 9,611.16 9,611.16 9,611.16 0.0K
15:30 9,611.04 9,611.04 9,611.04 9,611.04 0.0K
15:31 9,609.11 9,609.11 9,609.11 9,609.11 0.0K
15:32 9,608.76 9,608.76 9,608.76 9,608.76 0.0K
15:33 9,606.31 9,606.31 9,606.31 9,606.31 0.0K
15:34 9,607.47 9,607.47 9,607.47 9,607.47 0.0K
15:35 9,606.75 9,606.75 9,606.75 9,606.75 0.0K
15:36 9,609.01 9,609.01 9,609.01 9,609.01 0.0K
15:37 9,609.12 9,609.12 9,609.12 9,609.12 0.0K
15:38 9,608.53 9,608.53 9,608.53 9,608.53 0.0K
15:39 9,605.28 9,605.28 9,605.28 9,605.28 0.0K
15:40 9,599.52 9,599.52 9,599.52 9,599.52 0.0K
15:41 9,598.44 9,598.44 9,598.44 9,598.44 0.0K
15:42 9,598.84 9,598.84 9,598.84 9,598.84 0.0K
15:43 9,598.63 9,598.63 9,598.63 9,598.63 0.0K
15:44 9,597.62 9,597.62 9,597.62 9,597.62 0.0K
15:45 9,597.25 9,597.25 9,597.25 9,597.25 0.0K
15:46 9,599.76 9,599.76 9,599.76 9,599.76 0.0K
15:47 9,598.54 9,598.54 9,598.54 9,598.54 0.0K
15:48 9,599.46 9,599.46 9,599.46 9,599.46 0.0K
15:49 9,602.12 9,602.12 9,602.12 9,602.12 0.0K
15:50 9,601.16 9,601.16 9,601.16 9,601.16 0.0K
15:51 9,599.26 9,599.26 9,599.26 9,599.26 0.0K
15:52 9,598.70 9,598.70 9,598.70 9,598.70 0.0K
15:53 9,598.48 9,598.48 9,598.48 9,598.48 0.0K
15:54 9,598.19 9,598.19 9,598.19 9,598.19 0.0K
15:55 9,597.93 9,597.93 9,597.93 9,597.93 0.0K
15:56 9,598.74 9,598.74 9,598.74 9,598.74 0.0K
15:57 9,598.59 9,598.59 9,598.59 9,598.59 0.0K
15:58 9,598.04 9,598.04 9,598.04 9,598.04 0.0K
15:59 9,602.33 9,602.33 9,602.33 9,602.33 0.0K
16:00 9,603.25 9,603.25 9,603.25 9,603.25 0.0K
16:01 9,600.86 9,600.86 9,600.86 9,600.86 0.0K
16:02 9,598.87 9,598.87 9,598.87 9,598.87 0.0K
16:03 9,596.95 9,596.95 9,596.95 9,596.95 0.0K
16:04 9,598.36 9,598.36 9,598.36 9,598.36 0.0K
16:05 9,599.79 9,599.79 9,599.79 9,599.79 0.0K
16:06 9,599.38 9,599.38 9,599.38 9,599.38 0.0K
16:07 9,601.77 9,601.77 9,601.77 9,601.77 0.0K
16:08 9,600.81 9,600.81 9,600.81 9,600.81 0.0K
16:09 9,600.55 9,600.55 9,600.55 9,600.55 0.0K
16:10 9,598.68 9,598.68 9,598.68 9,598.68 0.0K
16:11 9,598.61 9,598.61 9,598.61 9,598.61 0.0K
16:12 9,596.91 9,596.91 9,596.91 9,596.91 0.0K
16:13 9,596.59 9,596.59 9,596.59 9,596.59 0.0K
16:14 9,597.42 9,597.42 9,597.42 9,597.42 0.0K
16:15 9,594.15 9,594.15 9,594.15 9,594.15 0.0K
16:16 9,593.83 9,593.83 9,593.83 9,593.83 0.0K
16:17 9,594.05 9,594.05 9,594.05 9,594.05 0.0K
16:18 9,595.31 9,595.31 9,595.31 9,595.31 0.0K
16:19 9,595.16 9,595.16 9,595.16 9,595.16 0.0K
16:20 9,594.22 9,594.22 9,594.22 9,594.22 0.0K
16:21 9,593.81 9,593.81 9,593.81 9,593.81 0.0K
16:22 9,592.45 9,592.45 9,592.45 9,592.45 0.0K
16:23 9,593.41 9,593.41 9,593.41 9,593.41 0.0K
16:24 9,595.72 9,595.72 9,595.72 9,595.72 0.0K
16:25 9,595.32 9,595.32 9,595.32 9,595.32 0.0K
16:26 9,594.29 9,594.29 9,594.29 9,594.29 0.0K
16:27 9,595.58 9,595.58 9,595.58 9,595.58 0.0K
16:28 9,597.62 9,597.62 9,597.62 9,597.62 0.0K
16:29 9,597.63 9,597.63 9,597.63 9,597.63 0.0K
16:30 9,599.29 9,599.29 9,599.29 9,599.29 0.0K
16:31 9,598.85 9,598.85 9,598.85 9,598.85 0.0K
16:32 9,597.89 9,597.89 9,597.89 9,597.89 0.0K
16:33 9,598.69 9,598.69 9,598.69 9,598.69 0.0K
16:34 9,599.29 9,599.29 9,599.29 9,599.29 0.0K
16:35 9,599.33 9,599.33 9,599.33 9,599.33 0.0K
16:36 9,598.31 9,598.31 9,598.31 9,598.31 0.0K
16:37 9,599.57 9,599.57 9,599.57 9,599.57 0.0K
16:38 9,597.92 9,597.92 9,597.92 9,597.92 0.0K
16:39 9,597.05 9,597.05 9,597.05 9,597.05 0.0K
16:40 9,597.68 9,597.68 9,597.68 9,597.68 0.0K
16:41 9,597.20 9,597.20 9,597.20 9,597.20 0.0K
16:42 9,596.68 9,596.68 9,596.68 9,596.68 0.0K
16:43 9,595.10 9,595.10 9,595.10 9,595.10 0.0K
16:44 9,593.43 9,593.43 9,593.43 9,593.43 0.0K
16:45 9,592.26 9,592.26 9,592.26 9,592.26 0.0K
16:46 9,593.24 9,593.24 9,593.24 9,593.24 0.0K
16:47 9,593.00 9,593.00 9,593.00 9,593.00 0.0K
16:48 9,592.68 9,592.68 9,592.68 9,592.68 0.0K
16:49 9,592.12 9,592.12 9,592.12 9,592.12 0.0K
16:50 9,592.82 9,592.82 9,592.82 9,592.82 0.0K
16:51 9,592.82 9,592.82 9,592.82 9,592.82 0.0K
16:52 9,591.48 9,591.48 9,591.48 9,591.48 0.0K
16:53 9,592.42 9,592.42 9,592.42 9,592.42 0.0K
16:54 9,592.90 9,592.90 9,592.90 9,592.90 0.0K
16:55 9,599.26 9,599.26 9,599.26 9,599.26 0.0K
16:59 9,604.11 9,604.11 9,604.11 9,604.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음