Copenhagen Technology (CX10PI)

CX10PI
🏛️ 덴마크 →
5,383.96
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,574.22 6,574.22 6,574.22 6,574.22 0.0K
09:01 6,571.41 6,571.41 6,571.41 6,571.41 0.0K
09:03 6,563.90 6,563.90 6,563.90 6,563.90 0.0K
09:04 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
09:05 6,554.87 6,554.87 6,554.87 6,554.87 0.0K
09:06 6,551.12 6,551.12 6,551.12 6,551.12 0.0K
09:07 6,571.77 6,571.77 6,571.77 6,571.77 0.0K
09:08 6,584.91 6,584.91 6,584.91 6,584.91 0.0K
09:09 6,590.54 6,590.54 6,590.54 6,590.54 0.0K
09:11 6,589.33 6,589.33 6,589.33 6,589.33 0.0K
09:12 6,607.30 6,607.30 6,607.30 6,607.30 0.0K
09:13 6,612.03 6,612.03 6,612.03 6,612.03 0.0K
09:14 6,616.73 6,616.73 6,616.73 6,616.73 0.0K
09:15 6,612.97 6,612.97 6,612.97 6,612.97 0.0K
09:16 6,616.73 6,616.73 6,616.73 6,616.73 0.0K
09:17 6,617.66 6,617.66 6,617.66 6,617.66 0.0K
09:18 6,619.54 6,619.54 6,619.54 6,619.54 0.0K
09:20 6,622.36 6,622.36 6,622.36 6,622.36 0.0K
09:21 6,619.05 6,619.05 6,619.05 6,619.05 0.0K
09:22 6,611.54 6,611.54 6,611.54 6,611.54 0.0K
09:23 6,604.37 6,604.37 6,604.37 6,604.37 0.0K
09:24 6,602.55 6,602.55 6,602.55 6,602.55 0.0K
09:25 6,611.43 6,611.43 6,611.43 6,611.43 0.0K
09:26 6,613.31 6,613.31 6,613.31 6,613.31 0.0K
09:28 6,617.06 6,617.06 6,617.06 6,617.06 0.0K
09:29 6,614.38 6,614.38 6,614.38 6,614.38 0.0K
09:30 6,610.26 6,610.26 6,610.26 6,610.26 0.0K
09:31 6,605.56 6,605.56 6,605.56 6,605.56 0.0K
09:32 6,613.07 6,613.07 6,613.07 6,613.07 0.0K
09:36 6,614.01 6,614.01 6,614.01 6,614.01 0.0K
09:40 6,615.89 6,615.89 6,615.89 6,615.89 0.0K
09:42 6,613.41 6,613.41 6,613.41 6,613.41 0.0K
09:45 6,605.36 6,605.36 6,605.36 6,605.36 0.0K
09:46 6,614.75 6,614.75 6,614.75 6,614.75 0.0K
09:47 6,616.63 6,616.63 6,616.63 6,616.63 0.0K
09:49 6,614.75 6,614.75 6,614.75 6,614.75 0.0K
09:50 6,618.51 6,618.51 6,618.51 6,618.51 0.0K
09:52 6,621.15 6,621.15 6,621.15 6,621.15 0.0K
09:57 6,621.30 6,621.30 6,621.30 6,621.30 0.0K
09:58 6,625.05 6,625.05 6,625.05 6,625.05 0.0K
09:59 6,624.11 6,624.11 6,624.11 6,624.11 0.0K
10:00 6,620.36 6,620.36 6,620.36 6,620.36 0.0K
10:01 6,625.05 6,625.05 6,625.05 6,625.05 0.0K
10:02 6,626.93 6,626.93 6,626.93 6,626.93 0.0K
10:05 6,620.14 6,620.14 6,620.14 6,620.14 0.0K
10:07 6,622.02 6,622.02 6,622.02 6,622.02 0.0K
10:08 6,618.27 6,618.27 6,618.27 6,618.27 0.0K
10:12 6,620.14 6,620.14 6,620.14 6,620.14 0.0K
10:13 6,622.02 6,622.02 6,622.02 6,622.02 0.0K
10:14 6,621.80 6,621.80 6,621.80 6,621.80 0.0K
10:15 6,627.21 6,627.21 6,627.21 6,627.21 0.0K
10:16 6,630.97 6,630.97 6,630.97 6,630.97 0.0K
10:17 6,627.95 6,627.95 6,627.95 6,627.95 0.0K
10:18 6,625.25 6,625.25 6,625.25 6,625.25 0.0K
10:19 6,618.59 6,618.59 6,618.59 6,618.59 0.0K
10:20 6,631.74 6,631.74 6,631.74 6,631.74 0.0K
10:21 6,649.25 6,649.25 6,649.25 6,649.25 0.0K
10:22 6,648.31 6,648.31 6,648.31 6,648.31 0.0K
10:23 6,650.19 6,650.19 6,650.19 6,650.19 0.0K
10:24 6,646.44 6,646.44 6,646.44 6,646.44 0.0K
10:29 6,648.36 6,648.36 6,648.36 6,648.36 0.0K
10:30 6,644.60 6,644.60 6,644.60 6,644.60 0.0K
10:31 6,649.30 6,649.30 6,649.30 6,649.30 0.0K
10:32 6,653.05 6,653.05 6,653.05 6,653.05 0.0K
10:33 6,660.56 6,660.56 6,660.56 6,660.56 0.0K
10:35 6,662.44 6,662.44 6,662.44 6,662.44 0.0K
10:36 6,658.80 6,658.80 6,658.80 6,658.80 0.0K
10:37 6,666.31 6,666.31 6,666.31 6,666.31 0.0K
10:38 6,662.55 6,662.55 6,662.55 6,662.55 0.0K
10:41 6,662.85 6,662.85 6,662.85 6,662.85 0.0K
10:42 6,660.03 6,660.03 6,660.03 6,660.03 0.0K
10:43 6,650.65 6,650.65 6,650.65 6,650.65 0.0K
10:55 6,650.31 6,650.31 6,650.31 6,650.31 0.0K
10:56 6,648.44 6,648.44 6,648.44 6,648.44 0.0K
10:57 6,650.31 6,650.31 6,650.31 6,650.31 0.0K
10:58 6,648.44 6,648.44 6,648.44 6,648.44 0.0K
11:01 6,652.19 6,652.19 6,652.19 6,652.19 0.0K
11:02 6,655.95 6,655.95 6,655.95 6,655.95 0.0K
11:03 6,662.01 6,662.01 6,662.01 6,662.01 0.0K
11:04 6,662.95 6,662.95 6,662.95 6,662.95 0.0K
11:05 6,661.68 6,661.68 6,661.68 6,661.68 0.0K
11:06 6,659.25 6,659.25 6,659.25 6,659.25 0.0K
11:07 6,658.31 6,658.31 6,658.31 6,658.31 0.0K
11:08 6,656.44 6,656.44 6,656.44 6,656.44 0.0K
11:09 6,664.93 6,664.93 6,664.93 6,664.93 0.0K
11:11 6,668.57 6,668.57 6,668.57 6,668.57 0.0K
11:12 6,667.63 6,667.63 6,667.63 6,667.63 0.0K
11:14 6,669.51 6,669.51 6,669.51 6,669.51 0.0K
11:15 6,666.08 6,666.08 6,666.08 6,666.08 0.0K
11:16 6,664.87 6,664.87 6,664.87 6,664.87 0.0K
11:17 6,662.99 6,662.99 6,662.99 6,662.99 0.0K
11:21 6,661.12 6,661.12 6,661.12 6,661.12 0.0K
11:22 6,657.36 6,657.36 6,657.36 6,657.36 0.0K
11:23 6,655.48 6,655.48 6,655.48 6,655.48 0.0K
11:25 6,659.24 6,659.24 6,659.24 6,659.24 0.0K
11:27 6,660.39 6,660.39 6,660.39 6,660.39 0.0K
11:31 6,655.70 6,655.70 6,655.70 6,655.70 0.0K
11:32 6,657.11 6,657.11 6,657.11 6,657.11 0.0K
11:34 6,660.63 6,660.63 6,660.63 6,660.63 0.0K
11:40 6,657.81 6,657.81 6,657.81 6,657.81 0.0K
11:42 6,656.42 6,656.42 6,656.42 6,656.42 0.0K
11:43 6,660.18 6,660.18 6,660.18 6,660.18 0.0K
11:46 6,658.30 6,658.30 6,658.30 6,658.30 0.0K
11:47 6,656.42 6,656.42 6,656.42 6,656.42 0.0K
11:48 6,656.09 6,656.09 6,656.09 6,656.09 0.0K
11:49 6,655.15 6,655.15 6,655.15 6,655.15 0.0K
11:50 6,654.21 6,654.21 6,654.21 6,654.21 0.0K
11:51 6,652.34 6,652.34 6,652.34 6,652.34 0.0K
11:52 6,654.21 6,654.21 6,654.21 6,654.21 0.0K
11:53 6,654.45 6,654.45 6,654.45 6,654.45 0.0K
11:56 6,650.69 6,650.69 6,650.69 6,650.69 0.0K
11:57 6,648.32 6,648.32 6,648.32 6,648.32 0.0K
11:58 6,652.08 6,652.08 6,652.08 6,652.08 0.0K
12:00 6,655.83 6,655.83 6,655.83 6,655.83 0.0K
12:01 6,655.60 6,655.60 6,655.60 6,655.60 0.0K
12:02 6,662.71 6,662.71 6,662.71 6,662.71 0.0K
12:03 6,661.34 6,661.34 6,661.34 6,661.34 0.0K
12:06 6,662.08 6,662.08 6,662.08 6,662.08 0.0K
12:08 6,658.33 6,658.33 6,658.33 6,658.33 0.0K
12:09 6,656.45 6,656.45 6,656.45 6,656.45 0.0K
12:10 6,656.59 6,656.59 6,656.59 6,656.59 0.0K
12:11 6,652.66 6,652.66 6,652.66 6,652.66 0.0K
12:14 6,653.60 6,653.60 6,653.60 6,653.60 0.0K
12:16 6,661.11 6,661.11 6,661.11 6,661.11 0.0K
12:20 6,657.73 6,657.73 6,657.73 6,657.73 0.0K
12:21 6,661.48 6,661.48 6,661.48 6,661.48 0.0K
12:23 6,663.36 6,663.36 6,663.36 6,663.36 0.0K
12:24 6,663.62 6,663.62 6,663.62 6,663.62 0.0K
12:25 6,659.86 6,659.86 6,659.86 6,659.86 0.0K
12:34 6,657.05 6,657.05 6,657.05 6,657.05 0.0K
12:36 6,653.29 6,653.29 6,653.29 6,653.29 0.0K
12:42 6,653.26 6,653.26 6,653.26 6,653.26 0.0K
12:43 6,657.99 6,657.99 6,657.99 6,657.99 0.0K
12:50 6,657.66 6,657.66 6,657.66 6,657.66 0.0K
12:51 6,661.42 6,661.42 6,661.42 6,661.42 0.0K
12:54 6,660.48 6,660.48 6,660.48 6,660.48 0.0K
12:59 6,662.36 6,662.36 6,662.36 6,662.36 0.0K
13:04 6,661.38 6,661.38 6,661.38 6,661.38 0.0K
13:07 6,660.68 6,660.68 6,660.68 6,660.68 0.0K
13:08 6,662.08 6,662.08 6,662.08 6,662.08 0.0K
13:12 6,662.82 6,662.82 6,662.82 6,662.82 0.0K
13:13 6,664.70 6,664.70 6,664.70 6,664.70 0.0K
13:15 6,666.58 6,666.58 6,666.58 6,666.58 0.0K
13:16 6,668.46 6,668.46 6,668.46 6,668.46 0.0K
13:17 6,666.58 6,666.58 6,666.58 6,666.58 0.0K
13:20 6,665.64 6,665.64 6,665.64 6,665.64 0.0K
13:21 6,664.70 6,664.70 6,664.70 6,664.70 0.0K
13:22 6,666.58 6,666.58 6,666.58 6,666.58 0.0K
13:26 6,668.88 6,668.88 6,668.88 6,668.88 0.0K
13:30 6,666.26 6,666.26 6,666.26 6,666.26 0.0K
13:33 6,664.88 6,664.88 6,664.88 6,664.88 0.0K
13:37 6,663.00 6,663.00 6,663.00 6,663.00 0.0K
13:38 6,666.68 6,666.68 6,666.68 6,666.68 0.0K
13:42 6,661.16 6,661.16 6,661.16 6,661.16 0.0K
13:45 6,663.08 6,663.08 6,663.08 6,663.08 0.0K
13:46 6,664.96 6,664.96 6,664.96 6,664.96 0.0K
13:47 6,660.22 6,660.22 6,660.22 6,660.22 0.0K
13:48 6,669.61 6,669.61 6,669.61 6,669.61 0.0K
13:49 6,682.75 6,682.75 6,682.75 6,682.75 0.0K
13:50 6,675.24 6,675.24 6,675.24 6,675.24 0.0K
13:51 6,674.30 6,674.30 6,674.30 6,674.30 0.0K
13:52 6,676.18 6,676.18 6,676.18 6,676.18 0.0K
13:53 6,679.93 6,679.93 6,679.93 6,679.93 0.0K
13:55 6,681.81 6,681.81 6,681.81 6,681.81 0.0K
14:01 6,680.87 6,680.87 6,680.87 6,680.87 0.0K
14:03 6,678.50 6,678.50 6,678.50 6,678.50 0.0K
14:04 6,671.00 6,671.00 6,671.00 6,671.00 0.0K
14:05 6,669.86 6,669.86 6,669.86 6,669.86 0.0K
14:08 6,664.23 6,664.23 6,664.23 6,664.23 0.0K
14:09 6,663.29 6,663.29 6,663.29 6,663.29 0.0K
14:10 6,657.61 6,657.61 6,657.61 6,657.61 0.0K
14:14 6,653.86 6,653.86 6,653.86 6,653.86 0.0K
14:15 6,655.34 6,655.34 6,655.34 6,655.34 0.0K
14:19 6,654.40 6,654.40 6,654.40 6,654.40 0.0K
14:21 6,658.16 6,658.16 6,658.16 6,658.16 0.0K
14:22 6,659.10 6,659.10 6,659.10 6,659.10 0.0K
14:27 6,660.03 6,660.03 6,660.03 6,660.03 0.0K
14:32 6,658.49 6,658.49 6,658.49 6,658.49 0.0K
14:33 6,660.37 6,660.37 6,660.37 6,660.37 0.0K
14:37 6,658.49 6,658.49 6,658.49 6,658.49 0.0K
14:46 6,658.87 6,658.87 6,658.87 6,658.87 0.0K
14:47 6,658.54 6,658.54 6,658.54 6,658.54 0.0K
14:48 6,661.36 6,661.36 6,661.36 6,661.36 0.0K
14:50 6,659.48 6,659.48 6,659.48 6,659.48 0.0K
14:53 6,653.85 6,653.85 6,653.85 6,653.85 0.0K
14:54 6,657.03 6,657.03 6,657.03 6,657.03 0.0K
14:56 6,657.46 6,657.46 6,657.46 6,657.46 0.0K
14:58 6,656.52 6,656.52 6,656.52 6,656.52 0.0K
15:00 6,658.40 6,658.40 6,658.40 6,658.40 0.0K
15:02 6,662.15 6,662.15 6,662.15 6,662.15 0.0K
15:03 6,664.97 6,664.97 6,664.97 6,664.97 0.0K
15:05 6,665.11 6,665.11 6,665.11 6,665.11 0.0K
15:09 6,666.99 6,666.99 6,666.99 6,666.99 0.0K
15:10 6,665.11 6,665.11 6,665.11 6,665.11 0.0K
15:12 6,664.27 6,664.27 6,664.27 6,664.27 0.0K
15:13 6,666.14 6,666.14 6,666.14 6,666.14 0.0K
15:15 6,663.33 6,663.33 6,663.33 6,663.33 0.0K
15:19 6,661.45 6,661.45 6,661.45 6,661.45 0.0K
15:23 6,659.57 6,659.57 6,659.57 6,659.57 0.0K
15:25 6,657.69 6,657.69 6,657.69 6,657.69 0.0K
15:26 6,659.57 6,659.57 6,659.57 6,659.57 0.0K
15:27 6,662.09 6,662.09 6,662.09 6,662.09 0.0K
15:30 6,658.34 6,658.34 6,658.34 6,658.34 0.0K
15:32 6,661.20 6,661.20 6,661.20 6,661.20 0.0K
15:33 6,657.44 6,657.44 6,657.44 6,657.44 0.0K
15:34 6,655.57 6,655.57 6,655.57 6,655.57 0.0K
15:36 6,659.32 6,659.32 6,659.32 6,659.32 0.0K
15:37 6,655.57 6,655.57 6,655.57 6,655.57 0.0K
15:40 6,657.74 6,657.74 6,657.74 6,657.74 0.0K
15:42 6,660.55 6,660.55 6,660.55 6,660.55 0.0K
15:44 6,658.68 6,658.68 6,658.68 6,658.68 0.0K
15:48 6,657.74 6,657.74 6,657.74 6,657.74 0.0K
15:49 6,661.49 6,661.49 6,661.49 6,661.49 0.0K
15:53 6,663.37 6,663.37 6,663.37 6,663.37 0.0K
15:55 6,665.74 6,665.74 6,665.74 6,665.74 0.0K
15:56 6,667.62 6,667.62 6,667.62 6,667.62 0.0K
15:57 6,663.86 6,663.86 6,663.86 6,663.86 0.0K
15:59 6,664.80 6,664.80 6,664.80 6,664.80 0.0K
16:00 6,666.68 6,666.68 6,666.68 6,666.68 0.0K
16:02 6,669.49 6,669.49 6,669.49 6,669.49 0.0K
16:04 6,677.00 6,677.00 6,677.00 6,677.00 0.0K
16:05 6,675.13 6,675.13 6,675.13 6,675.13 0.0K
16:11 6,673.25 6,673.25 6,673.25 6,673.25 0.0K
16:12 6,674.90 6,674.90 6,674.90 6,674.90 0.0K
16:14 6,678.66 6,678.66 6,678.66 6,678.66 0.0K
16:15 6,678.91 6,678.91 6,678.91 6,678.91 0.0K
16:16 6,681.28 6,681.28 6,681.28 6,681.28 0.0K
16:17 6,679.41 6,679.41 6,679.41 6,679.41 0.0K
16:18 6,680.81 6,680.81 6,680.81 6,680.81 0.0K
16:20 6,678.94 6,678.94 6,678.94 6,678.94 0.0K
16:21 6,680.32 6,680.32 6,680.32 6,680.32 0.0K
16:23 6,676.57 6,676.57 6,676.57 6,676.57 0.0K
16:24 6,678.45 6,678.45 6,678.45 6,678.45 0.0K
16:26 6,676.82 6,676.82 6,676.82 6,676.82 0.0K
16:27 6,673.07 6,673.07 6,673.07 6,673.07 0.0K
16:28 6,671.19 6,671.19 6,671.19 6,671.19 0.0K
16:29 6,676.16 6,676.16 6,676.16 6,676.16 0.0K
16:31 6,679.92 6,679.92 6,679.92 6,679.92 0.0K
16:32 6,674.95 6,674.95 6,674.95 6,674.95 0.0K
16:33 6,676.83 6,676.83 6,676.83 6,676.83 0.0K
16:34 6,674.95 6,674.95 6,674.95 6,674.95 0.0K
16:36 6,673.78 6,673.78 6,673.78 6,673.78 0.0K
16:37 6,679.79 6,679.79 6,679.79 6,679.79 0.0K
16:38 6,683.54 6,683.54 6,683.54 6,683.54 0.0K
16:39 6,692.53 6,692.53 6,692.53 6,692.53 0.0K
16:40 6,690.65 6,690.65 6,690.65 6,690.65 0.0K
16:41 6,687.83 6,687.83 6,687.83 6,687.83 0.0K
16:42 6,689.71 6,689.71 6,689.71 6,689.71 0.0K
16:43 6,692.53 6,692.53 6,692.53 6,692.53 0.0K
16:44 6,688.77 6,688.77 6,688.77 6,688.77 0.0K
16:46 6,686.90 6,686.90 6,686.90 6,686.90 0.0K
16:47 6,696.33 6,696.33 6,696.33 6,696.33 0.0K
16:48 6,692.69 6,692.69 6,692.69 6,692.69 0.0K
16:49 6,694.82 6,694.82 6,694.82 6,694.82 0.0K
16:50 6,699.56 6,699.56 6,699.56 6,699.56 0.0K
16:51 6,697.05 6,697.05 6,697.05 6,697.05 0.0K
16:52 6,692.36 6,692.36 6,692.36 6,692.36 0.0K
16:54 6,691.42 6,691.42 6,691.42 6,691.42 0.0K
16:55 6,693.41 6,693.41 6,693.41 6,693.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음