Copenhagen Technology (CX10PI)

CX10PI
🏛️ 덴마크 →
5,383.96
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,974.65 5,974.65 5,974.65 5,974.65 0.0K
09:01 5,970.61 5,970.61 5,970.61 5,970.61 0.0K
09:02 5,986.22 5,986.22 5,986.22 5,986.22 0.0K
09:04 5,983.85 5,983.85 5,983.85 5,983.85 0.0K
09:05 5,992.63 5,992.63 5,992.63 5,992.63 0.0K
09:07 5,985.12 5,985.12 5,985.12 5,985.12 0.0K
09:08 5,973.81 5,973.81 5,973.81 5,973.81 0.0K
09:10 5,976.17 5,976.17 5,976.17 5,976.17 0.0K
09:13 5,983.28 5,983.28 5,983.28 5,983.28 0.0K
09:14 5,983.77 5,983.77 5,983.77 5,983.77 0.0K
09:15 5,993.47 5,993.47 5,993.47 5,993.47 0.0K
09:16 6,005.92 6,005.92 6,005.92 6,005.92 0.0K
09:17 6,007.49 6,007.49 6,007.49 6,007.49 0.0K
09:18 6,006.10 6,006.10 6,006.10 6,006.10 0.0K
09:19 6,012.96 6,012.96 6,012.96 6,012.96 0.0K
09:20 6,015.33 6,015.33 6,015.33 6,015.33 0.0K
09:21 6,008.22 6,008.22 6,008.22 6,008.22 0.0K
09:22 6,009.41 6,009.41 6,009.41 6,009.41 0.0K
09:23 6,008.22 6,008.22 6,008.22 6,008.22 0.0K
09:24 6,009.41 6,009.41 6,009.41 6,009.41 0.0K
09:25 6,011.77 6,011.77 6,011.77 6,011.77 0.0K
09:26 6,019.77 6,019.77 6,019.77 6,019.77 0.0K
09:27 6,027.14 6,027.14 6,027.14 6,027.14 0.0K
09:28 6,026.94 6,026.94 6,026.94 6,026.94 0.0K
09:29 6,035.23 6,035.23 6,035.23 6,035.23 0.0K
09:30 6,034.04 6,034.04 6,034.04 6,034.04 0.0K
09:32 6,037.10 6,037.10 6,037.10 6,037.10 0.0K
09:33 6,035.81 6,035.81 6,035.81 6,035.81 0.0K
09:34 6,031.07 6,031.07 6,031.07 6,031.07 0.0K
09:36 6,034.13 6,034.13 6,034.13 6,034.13 0.0K
09:37 6,032.95 6,032.95 6,032.95 6,032.95 0.0K
09:38 6,031.46 6,031.46 6,031.46 6,031.46 0.0K
09:39 6,033.38 6,033.38 6,033.38 6,033.38 0.0K
09:40 6,037.13 6,037.13 6,037.13 6,037.13 0.0K
09:41 6,040.10 6,040.10 6,040.10 6,040.10 0.0K
09:44 6,038.25 6,038.25 6,038.25 6,038.25 0.0K
09:45 6,042.00 6,042.00 6,042.00 6,042.00 0.0K
09:46 6,040.12 6,040.12 6,040.12 6,040.12 0.0K
09:47 6,038.25 6,038.25 6,038.25 6,038.25 0.0K
09:48 6,038.47 6,038.47 6,038.47 6,038.47 0.0K
09:49 6,039.65 6,039.65 6,039.65 6,039.65 0.0K
09:51 6,038.44 6,038.44 6,038.44 6,038.44 0.0K
09:52 6,028.96 6,028.96 6,028.96 6,028.96 0.0K
09:53 6,025.90 6,025.90 6,025.90 6,025.90 0.0K
09:54 6,022.15 6,022.15 6,022.15 6,022.15 0.0K
09:58 6,023.33 6,023.33 6,023.33 6,023.33 0.0K
10:00 6,025.76 6,025.76 6,025.76 6,025.76 0.0K
10:01 6,019.51 6,019.51 6,019.51 6,019.51 0.0K
10:02 6,023.06 6,023.06 6,023.06 6,023.06 0.0K
10:03 6,021.88 6,021.88 6,021.88 6,021.88 0.0K
10:04 6,019.51 6,019.51 6,019.51 6,019.51 0.0K
10:05 6,021.88 6,021.88 6,021.88 6,021.88 0.0K
10:06 6,019.55 6,019.55 6,019.55 6,019.55 0.0K
10:10 6,018.37 6,018.37 6,018.37 6,018.37 0.0K
10:11 6,014.81 6,014.81 6,014.81 6,014.81 0.0K
10:13 6,014.37 6,014.37 6,014.37 6,014.37 0.0K
10:14 6,005.81 6,005.81 6,005.81 6,005.81 0.0K
10:15 6,011.44 6,011.44 6,011.44 6,011.44 0.0K
10:17 5,999.48 5,999.48 5,999.48 5,999.48 0.0K
10:19 6,007.48 6,007.48 6,007.48 6,007.48 0.0K
10:20 6,001.85 6,001.85 6,001.85 6,001.85 0.0K
10:21 6,002.27 6,002.27 6,002.27 6,002.27 0.0K
10:22 6,003.46 6,003.46 6,003.46 6,003.46 0.0K
10:23 6,002.47 6,002.47 6,002.47 6,002.47 0.0K
10:24 5,998.71 5,998.71 5,998.71 5,998.71 0.0K
10:26 5,995.81 5,995.81 5,995.81 5,995.81 0.0K
10:29 5,990.17 5,990.17 5,990.17 5,990.17 0.0K
10:30 5,992.54 5,992.54 5,992.54 5,992.54 0.0K
10:31 5,999.16 5,999.16 5,999.16 5,999.16 0.0K
10:32 5,997.30 5,997.30 5,997.30 5,997.30 0.0K
10:35 5,997.86 5,997.86 5,997.86 5,997.86 0.0K
10:38 5,988.18 5,988.18 5,988.18 5,988.18 0.0K
10:39 5,993.82 5,993.82 5,993.82 5,993.82 0.0K
10:41 5,997.37 5,997.37 5,997.37 5,997.37 0.0K
10:42 5,995.62 5,995.62 5,995.62 5,995.62 0.0K
10:43 5,993.25 5,993.25 5,993.25 5,993.25 0.0K
10:44 5,996.80 5,996.80 5,996.80 5,996.80 0.0K
10:45 5,999.17 5,999.17 5,999.17 5,999.17 0.0K
10:46 5,995.42 5,995.42 5,995.42 5,995.42 0.0K
10:47 5,991.66 5,991.66 5,991.66 5,991.66 0.0K
10:51 5,989.29 5,989.29 5,989.29 5,989.29 0.0K
10:52 5,997.58 5,997.58 5,997.58 5,997.58 0.0K
10:55 6,001.34 6,001.34 6,001.34 6,001.34 0.0K
10:57 6,000.15 6,000.15 6,000.15 6,000.15 0.0K
10:58 5,995.68 5,995.68 5,995.68 5,995.68 0.0K
10:59 5,992.29 5,992.29 5,992.29 5,992.29 0.0K
11:00 6,005.78 6,005.78 6,005.78 6,005.78 0.0K
11:01 6,001.04 6,001.04 6,001.04 6,001.04 0.0K
11:02 6,000.67 6,000.67 6,000.67 6,000.67 0.0K
11:04 6,008.47 6,008.47 6,008.47 6,008.47 0.0K
11:06 6,004.71 6,004.71 6,004.71 6,004.71 0.0K
11:07 6,002.84 6,002.84 6,002.84 6,002.84 0.0K
11:09 6,004.71 6,004.71 6,004.71 6,004.71 0.0K
11:10 6,005.90 6,005.90 6,005.90 6,005.90 0.0K
11:11 6,001.20 6,001.20 6,001.20 6,001.20 0.0K
11:13 6,004.76 6,004.76 6,004.76 6,004.76 0.0K
11:15 6,001.00 6,001.00 6,001.00 6,001.00 0.0K
11:16 6,002.88 6,002.88 6,002.88 6,002.88 0.0K
11:17 6,005.97 6,005.97 6,005.97 6,005.97 0.0K
11:18 6,006.54 6,006.54 6,006.54 6,006.54 0.0K
11:21 6,007.72 6,007.72 6,007.72 6,007.72 0.0K
11:23 6,009.60 6,009.60 6,009.60 6,009.60 0.0K
11:28 6,008.16 6,008.16 6,008.16 6,008.16 0.0K
11:29 6,006.28 6,006.28 6,006.28 6,006.28 0.0K
11:30 6,007.46 6,007.46 6,007.46 6,007.46 0.0K
11:32 6,008.65 6,008.65 6,008.65 6,008.65 0.0K
11:33 6,012.40 6,012.40 6,012.40 6,012.40 0.0K
11:34 6,011.41 6,011.41 6,011.41 6,011.41 0.0K
11:35 6,013.45 6,013.45 6,013.45 6,013.45 0.0K
11:37 6,015.33 6,015.33 6,015.33 6,015.33 0.0K
11:39 6,020.09 6,020.09 6,020.09 6,020.09 0.0K
11:40 6,020.86 6,020.86 6,020.86 6,020.86 0.0K
11:43 6,022.74 6,022.74 6,022.74 6,022.74 0.0K
11:44 6,020.86 6,020.86 6,020.86 6,020.86 0.0K
11:48 6,018.72 6,018.72 6,018.72 6,018.72 0.0K
11:50 6,016.85 6,016.85 6,016.85 6,016.85 0.0K
11:53 6,013.31 6,013.31 6,013.31 6,013.31 0.0K
11:56 6,008.57 6,008.57 6,008.57 6,008.57 0.0K
11:57 6,010.94 6,010.94 6,010.94 6,010.94 0.0K
11:58 6,008.12 6,008.12 6,008.12 6,008.12 0.0K
11:59 6,004.57 6,004.57 6,004.57 6,004.57 0.0K
12:00 5,997.26 5,997.26 5,997.26 5,997.26 0.0K
12:02 6,001.30 6,001.30 6,001.30 6,001.30 0.0K
12:03 6,002.49 6,002.49 6,002.49 6,002.49 0.0K
12:04 6,000.61 6,000.61 6,000.61 6,000.61 0.0K
12:06 5,999.63 5,999.63 5,999.63 5,999.63 0.0K
12:10 5,997.75 5,997.75 5,997.75 5,997.75 0.0K
12:13 6,002.63 6,002.63 6,002.63 6,002.63 0.0K
12:20 6,003.81 6,003.81 6,003.81 6,003.81 0.0K
12:21 6,005.00 6,005.00 6,005.00 6,005.00 0.0K
12:22 6,012.51 6,012.51 6,012.51 6,012.51 0.0K
12:25 6,014.39 6,014.39 6,014.39 6,014.39 0.0K
12:26 6,013.20 6,013.20 6,013.20 6,013.20 0.0K
12:28 6,013.44 6,013.44 6,013.44 6,013.44 0.0K
12:29 6,006.33 6,006.33 6,006.33 6,006.33 0.0K
12:32 6,010.09 6,010.09 6,010.09 6,010.09 0.0K
12:33 6,017.39 6,017.39 6,017.39 6,017.39 0.0K
12:37 6,014.14 6,014.14 6,014.14 6,014.14 0.0K
12:38 6,014.18 6,014.18 6,014.18 6,014.18 0.0K
12:40 6,019.81 6,019.81 6,019.81 6,019.81 0.0K
12:42 6,020.04 6,020.04 6,020.04 6,020.04 0.0K
12:43 6,023.59 6,023.59 6,023.59 6,023.59 0.0K
12:44 6,021.73 6,021.73 6,021.73 6,021.73 0.0K
12:45 6,020.55 6,020.55 6,020.55 6,020.55 0.0K
12:49 6,024.30 6,024.30 6,024.30 6,024.30 0.0K
12:53 6,025.49 6,025.49 6,025.49 6,025.49 0.0K
12:54 6,026.67 6,026.67 6,026.67 6,026.67 0.0K
12:55 6,025.73 6,025.73 6,025.73 6,025.73 0.0K
12:56 6,023.86 6,023.86 6,023.86 6,023.86 0.0K
12:58 6,021.98 6,021.98 6,021.98 6,021.98 0.0K
12:59 6,020.80 6,020.80 6,020.80 6,020.80 0.0K
13:02 6,022.67 6,022.67 6,022.67 6,022.67 0.0K
13:04 6,023.86 6,023.86 6,023.86 6,023.86 0.0K
13:06 6,027.41 6,027.41 6,027.41 6,027.41 0.0K
13:09 6,029.78 6,029.78 6,029.78 6,029.78 0.0K
13:10 6,028.84 6,028.84 6,028.84 6,028.84 0.0K
13:11 6,031.90 6,031.90 6,031.90 6,031.90 0.0K
13:13 6,030.02 6,030.02 6,030.02 6,030.02 0.0K
13:15 6,028.84 6,028.84 6,028.84 6,028.84 0.0K
13:16 6,044.80 6,044.80 6,044.80 6,044.80 0.0K
13:18 6,045.98 6,045.98 6,045.98 6,045.98 0.0K
13:22 6,045.29 6,045.29 6,045.29 6,045.29 0.0K
13:26 6,041.74 6,041.74 6,041.74 6,041.74 0.0K
13:29 6,040.63 6,040.63 6,040.63 6,040.63 0.0K
13:31 6,044.38 6,044.38 6,044.38 6,044.38 0.0K
13:32 6,041.81 6,041.81 6,041.81 6,041.81 0.0K
13:33 6,043.66 6,043.66 6,043.66 6,043.66 0.0K
13:34 6,043.37 6,043.37 6,043.37 6,043.37 0.0K
13:36 6,044.55 6,044.55 6,044.55 6,044.55 0.0K
13:38 6,020.14 6,020.14 6,020.14 6,020.14 0.0K
13:39 6,009.63 6,009.63 6,009.63 6,009.63 0.0K
13:40 6,006.51 6,006.51 6,006.51 6,006.51 0.0K
13:41 6,009.51 6,009.51 6,009.51 6,009.51 0.0K
13:42 5,995.45 5,995.45 5,995.45 5,995.45 0.0K
13:43 5,989.07 5,989.07 5,989.07 5,989.07 0.0K
13:44 5,987.19 5,987.19 5,987.19 5,987.19 0.0K
13:45 5,976.67 5,976.67 5,976.67 5,976.67 0.0K
13:47 5,978.18 5,978.18 5,978.18 5,978.18 0.0K
13:48 5,977.89 5,977.89 5,977.89 5,977.89 0.0K
13:50 5,968.13 5,968.13 5,968.13 5,968.13 0.0K
13:51 5,978.64 5,978.64 5,978.64 5,978.64 0.0K
13:52 5,989.16 5,989.16 5,989.16 5,989.16 0.0K
13:53 5,986.27 5,986.27 5,986.27 5,986.27 0.0K
13:54 5,989.27 5,989.27 5,989.27 5,989.27 0.0K
13:55 5,984.97 5,984.97 5,984.97 5,984.97 0.0K
13:56 5,987.97 5,987.97 5,987.97 5,987.97 0.0K
13:57 5,985.72 5,985.72 5,985.72 5,985.72 0.0K
13:58 5,984.48 5,984.48 5,984.48 5,984.48 0.0K
13:59 5,993.81 5,993.81 5,993.81 5,993.81 0.0K
14:00 5,992.62 5,992.62 5,992.62 5,992.62 0.0K
14:01 6,000.45 6,000.45 6,000.45 6,000.45 0.0K
14:02 5,996.70 5,996.70 5,996.70 5,996.70 0.0K
14:04 5,998.57 5,998.57 5,998.57 5,998.57 0.0K
14:05 6,000.45 6,000.45 6,000.45 6,000.45 0.0K
14:07 5,993.32 5,993.32 5,993.32 5,993.32 0.0K
14:08 5,991.44 5,991.44 5,991.44 5,991.44 0.0K
14:09 5,994.33 5,994.33 5,994.33 5,994.33 0.0K
14:10 5,995.02 5,995.02 5,995.02 5,995.02 0.0K
14:11 5,998.78 5,998.78 5,998.78 5,998.78 0.0K
14:12 5,998.03 5,998.03 5,998.03 5,998.03 0.0K
14:13 5,994.56 5,994.56 5,994.56 5,994.56 0.0K
14:14 5,991.82 5,991.82 5,991.82 5,991.82 0.0K
14:15 5,984.19 5,984.19 5,984.19 5,984.19 0.0K
14:16 5,983.44 5,983.44 5,983.44 5,983.44 0.0K
14:17 5,981.94 5,981.94 5,981.94 5,981.94 0.0K
14:18 5,979.69 5,979.69 5,979.69 5,979.69 0.0K
14:19 5,980.11 5,980.11 5,980.11 5,980.11 0.0K
14:20 5,981.61 5,981.61 5,981.61 5,981.61 0.0K
14:21 5,982.36 5,982.36 5,982.36 5,982.36 0.0K
14:22 5,977.67 5,977.67 5,977.67 5,977.67 0.0K
14:23 5,975.04 5,975.04 5,975.04 5,975.04 0.0K
14:24 5,973.17 5,973.17 5,973.17 5,973.17 0.0K
14:25 5,968.43 5,968.43 5,968.43 5,968.43 0.0K
14:26 5,964.56 5,964.56 5,964.56 5,964.56 0.0K
14:27 5,964.19 5,964.19 5,964.19 5,964.19 0.0K
14:28 5,970.31 5,970.31 5,970.31 5,970.31 0.0K
14:29 5,972.94 5,972.94 5,972.94 5,972.94 0.0K
14:30 5,967.26 5,967.26 5,967.26 5,967.26 0.0K
14:31 5,972.20 5,972.20 5,972.20 5,972.20 0.0K
14:32 5,969.95 5,969.95 5,969.95 5,969.95 0.0K
14:33 5,972.95 5,972.95 5,972.95 5,972.95 0.0K
14:34 5,975.95 5,975.95 5,975.95 5,975.95 0.0K
14:36 5,972.20 5,972.20 5,972.20 5,972.20 0.0K
14:37 5,971.56 5,971.56 5,971.56 5,971.56 0.0K
14:38 5,965.55 5,965.55 5,965.55 5,965.55 0.0K
14:39 5,964.74 5,964.74 5,964.74 5,964.74 0.0K
14:40 5,967.17 5,967.17 5,967.17 5,967.17 0.0K
14:41 5,967.49 5,967.49 5,967.49 5,967.49 0.0K
14:42 5,965.43 5,965.43 5,965.43 5,965.43 0.0K
14:43 5,962.43 5,962.43 5,962.43 5,962.43 0.0K
14:46 5,960.06 5,960.06 5,960.06 5,960.06 0.0K
14:47 5,958.56 5,958.56 5,958.56 5,958.56 0.0K
14:48 5,959.74 5,959.74 5,959.74 5,959.74 0.0K
14:49 5,958.24 5,958.24 5,958.24 5,958.24 0.0K
14:50 5,959.18 5,959.18 5,959.18 5,959.18 0.0K
14:51 5,953.00 5,953.00 5,953.00 5,953.00 0.0K
14:52 5,953.11 5,953.11 5,953.11 5,953.11 0.0K
14:53 5,955.79 5,955.79 5,955.79 5,955.79 0.0K
14:54 5,956.54 5,956.54 5,956.54 5,956.54 0.0K
14:55 5,956.07 5,956.07 5,956.07 5,956.07 0.0K
14:57 5,961.33 5,961.33 5,961.33 5,961.33 0.0K
14:58 5,958.32 5,958.32 5,958.32 5,958.32 0.0K
14:59 5,957.38 5,957.38 5,957.38 5,957.38 0.0K
15:00 5,956.26 5,956.26 5,956.26 5,956.26 0.0K
15:02 5,960.76 5,960.76 5,960.76 5,960.76 0.0K
15:03 5,954.70 5,954.70 5,954.70 5,954.70 0.0K
15:04 5,951.15 5,951.15 5,951.15 5,951.15 0.0K
15:05 5,960.19 5,960.19 5,960.19 5,960.19 0.0K
15:06 5,956.63 5,956.63 5,956.63 5,956.63 0.0K
15:07 5,957.33 5,957.33 5,957.33 5,957.33 0.0K
15:08 5,958.51 5,958.51 5,958.51 5,958.51 0.0K
15:09 5,959.26 5,959.26 5,959.26 5,959.26 0.0K
15:10 5,960.01 5,960.01 5,960.01 5,960.01 0.0K
15:11 5,958.51 5,958.51 5,958.51 5,958.51 0.0K
15:12 5,957.44 5,957.44 5,957.44 5,957.44 0.0K
15:13 5,956.69 5,956.69 5,956.69 5,956.69 0.0K
15:14 5,955.19 5,955.19 5,955.19 5,955.19 0.0K
15:15 5,957.44 5,957.44 5,957.44 5,957.44 0.0K
15:17 5,958.19 5,958.19 5,958.19 5,958.19 0.0K
15:18 5,956.32 5,956.32 5,956.32 5,956.32 0.0K
15:19 5,953.31 5,953.31 5,953.31 5,953.31 0.0K
15:20 5,951.99 5,951.99 5,951.99 5,951.99 0.0K
15:22 5,953.63 5,953.63 5,953.63 5,953.63 0.0K
15:23 5,953.75 5,953.75 5,953.75 5,953.75 0.0K
15:24 5,952.67 5,952.67 5,952.67 5,952.67 0.0K
15:25 5,951.91 5,951.91 5,951.91 5,951.91 0.0K
15:26 5,953.42 5,953.42 5,953.42 5,953.42 0.0K
15:27 5,955.78 5,955.78 5,955.78 5,955.78 0.0K
15:30 5,953.91 5,953.91 5,953.91 5,953.91 0.0K
15:31 5,954.38 5,954.38 5,954.38 5,954.38 0.0K
15:32 5,950.62 5,950.62 5,950.62 5,950.62 0.0K
15:33 5,952.12 5,952.12 5,952.12 5,952.12 0.0K
15:34 5,954.00 5,954.00 5,954.00 5,954.00 0.0K
15:37 5,953.25 5,953.25 5,953.25 5,953.25 0.0K
15:38 5,959.46 5,959.46 5,959.46 5,959.46 0.0K
15:39 5,957.52 5,957.52 5,957.52 5,957.52 0.0K
15:40 5,953.48 5,953.48 5,953.48 5,953.48 0.0K
15:41 5,957.17 5,957.17 5,957.17 5,957.17 0.0K
15:42 5,959.05 5,959.05 5,959.05 5,959.05 0.0K
15:43 5,965.55 5,965.55 5,965.55 5,965.55 0.0K
15:44 5,964.80 5,964.80 5,964.80 5,964.80 0.0K
15:45 5,965.31 5,965.31 5,965.31 5,965.31 0.0K
15:46 5,967.19 5,967.19 5,967.19 5,967.19 0.0K
15:47 5,971.49 5,971.49 5,971.49 5,971.49 0.0K
15:48 5,967.74 5,967.74 5,967.74 5,967.74 0.0K
15:49 5,966.98 5,966.98 5,966.98 5,966.98 0.0K
15:51 5,968.17 5,968.17 5,968.17 5,968.17 0.0K
15:53 5,965.74 5,965.74 5,965.74 5,965.74 0.0K
15:54 5,964.24 5,964.24 5,964.24 5,964.24 0.0K
15:55 5,962.74 5,962.74 5,962.74 5,962.74 0.0K
15:56 5,961.80 5,961.80 5,961.80 5,961.80 0.0K
15:57 5,965.55 5,965.55 5,965.55 5,965.55 0.0K
15:58 5,966.10 5,966.10 5,966.10 5,966.10 0.0K
15:59 5,964.22 5,964.22 5,964.22 5,964.22 0.0K
16:00 5,962.34 5,962.34 5,962.34 5,962.34 0.0K
16:01 5,960.17 5,960.17 5,960.17 5,960.17 0.0K
16:02 5,958.99 5,958.99 5,958.99 5,958.99 0.0K
16:03 5,962.34 5,962.34 5,962.34 5,962.34 0.0K
16:06 5,957.83 5,957.83 5,957.83 5,957.83 0.0K
16:07 5,959.33 5,959.33 5,959.33 5,959.33 0.0K
16:09 5,964.07 5,964.07 5,964.07 5,964.07 0.0K
16:10 5,961.50 5,961.50 5,961.50 5,961.50 0.0K
16:11 5,961.07 5,961.07 5,961.07 5,961.07 0.0K
16:12 5,964.37 5,964.37 5,964.37 5,964.37 0.0K
16:13 5,967.93 5,967.93 5,967.93 5,967.93 0.0K
16:14 5,969.98 5,969.98 5,969.98 5,969.98 0.0K
16:15 5,972.23 5,972.23 5,972.23 5,972.23 0.0K
16:16 5,965.64 5,965.64 5,965.64 5,965.64 0.0K
16:17 5,964.14 5,964.14 5,964.14 5,964.14 0.0K
16:20 5,961.92 5,961.92 5,961.92 5,961.92 0.0K
16:21 5,967.93 5,967.93 5,967.93 5,967.93 0.0K
16:22 5,973.18 5,973.18 5,973.18 5,973.18 0.0K
16:23 5,970.18 5,970.18 5,970.18 5,970.18 0.0K
16:24 5,976.27 5,976.27 5,976.27 5,976.27 0.0K
16:25 5,972.78 5,972.78 5,972.78 5,972.78 0.0K
16:26 5,975.15 5,975.15 5,975.15 5,975.15 0.0K
16:27 5,972.72 5,972.72 5,972.72 5,972.72 0.0K
16:28 5,979.67 5,979.67 5,979.67 5,979.67 0.0K
16:30 5,980.42 5,980.42 5,980.42 5,980.42 0.0K
16:31 5,983.48 5,983.48 5,983.48 5,983.48 0.0K
16:32 5,983.29 5,983.29 5,983.29 5,983.29 0.0K
16:33 5,978.03 5,978.03 5,978.03 5,978.03 0.0K
16:34 5,978.15 5,978.15 5,978.15 5,978.15 0.0K
16:35 5,978.46 5,978.46 5,978.46 5,978.46 0.0K
16:36 5,978.84 5,978.84 5,978.84 5,978.84 0.0K
16:37 5,978.09 5,978.09 5,978.09 5,978.09 0.0K
16:38 5,981.38 5,981.38 5,981.38 5,981.38 0.0K
16:39 5,982.88 5,982.88 5,982.88 5,982.88 0.0K
16:41 5,983.58 5,983.58 5,983.58 5,983.58 0.0K
16:42 5,989.50 5,989.50 5,989.50 5,989.50 0.0K
16:44 5,985.66 5,985.66 5,985.66 5,985.66 0.0K
16:45 5,987.54 5,987.54 5,987.54 5,987.54 0.0K
16:46 5,984.92 5,984.92 5,984.92 5,984.92 0.0K
16:47 5,985.36 5,985.36 5,985.36 5,985.36 0.0K
16:48 5,989.00 5,989.00 5,989.00 5,989.00 0.0K
16:49 5,989.18 5,989.18 5,989.18 5,989.18 0.0K
16:50 5,985.63 5,985.63 5,985.63 5,985.63 0.0K
16:51 5,994.82 5,994.82 5,994.82 5,994.82 0.0K
16:52 5,992.71 5,992.71 5,992.71 5,992.71 0.0K
16:53 5,998.95 5,998.95 5,998.95 5,998.95 0.0K
16:54 5,997.36 5,997.36 5,997.36 5,997.36 0.0K
16:55 6,000.92 6,000.92 6,000.92 6,000.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음