Copenhagen Technology (CX10PI)

CX10PI
🏛️ 덴마크 →
5,494.73
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,964.04 5,964.04 5,964.04 5,964.04 0.0K
09:01 5,970.37 5,970.37 5,970.37 5,970.37 0.0K
09:02 5,944.60 5,944.60 5,944.60 5,944.60 0.0K
09:03 5,965.22 5,965.22 5,965.22 5,965.22 0.0K
09:04 5,995.71 5,995.71 5,995.71 5,995.71 0.0K
09:05 5,982.77 5,982.77 5,982.77 5,982.77 0.0K
09:06 5,962.12 5,962.12 5,962.12 5,962.12 0.0K
09:07 5,961.36 5,961.36 5,961.36 5,961.36 0.0K
09:08 5,974.12 5,974.12 5,974.12 5,974.12 0.0K
09:09 5,994.00 5,994.00 5,994.00 5,994.00 0.0K
09:10 6,027.79 6,027.79 6,027.79 6,027.79 0.0K
09:11 6,068.09 6,068.09 6,068.09 6,068.09 0.0K
09:12 6,078.71 6,078.71 6,078.71 6,078.71 0.0K
09:13 6,080.59 6,080.59 6,080.59 6,080.59 0.0K
09:14 6,068.39 6,068.39 6,068.39 6,068.39 0.0K
09:15 6,064.68 6,064.68 6,064.68 6,064.68 0.0K
09:16 6,049.66 6,049.66 6,049.66 6,049.66 0.0K
09:17 6,058.25 6,058.25 6,058.25 6,058.25 0.0K
09:18 6,054.99 6,054.99 6,054.99 6,054.99 0.0K
09:19 6,064.37 6,064.37 6,064.37 6,064.37 0.0K
09:20 6,079.39 6,079.39 6,079.39 6,079.39 0.0K
09:21 6,078.45 6,078.45 6,078.45 6,078.45 0.0K
09:22 6,083.60 6,083.60 6,083.60 6,083.60 0.0K
09:23 6,083.22 6,083.22 6,083.22 6,083.22 0.0K
09:24 6,075.05 6,075.05 6,075.05 6,075.05 0.0K
09:25 6,081.87 6,081.87 6,081.87 6,081.87 0.0K
09:26 6,085.15 6,085.15 6,085.15 6,085.15 0.0K
09:27 6,103.93 6,103.93 6,103.93 6,103.93 0.0K
09:28 6,113.31 6,113.31 6,113.31 6,113.31 0.0K
09:29 6,108.06 6,108.06 6,108.06 6,108.06 0.0K
09:30 6,095.43 6,095.43 6,095.43 6,095.43 0.0K
09:31 6,071.03 6,071.03 6,071.03 6,071.03 0.0K
09:32 6,063.89 6,063.89 6,063.89 6,063.89 0.0K
09:33 6,062.01 6,062.01 6,062.01 6,062.01 0.0K
09:34 6,067.27 6,067.27 6,067.27 6,067.27 0.0K
09:35 6,058.31 6,058.31 6,058.31 6,058.31 0.0K
09:36 6,048.92 6,048.92 6,048.92 6,048.92 0.0K
09:37 6,046.53 6,046.53 6,046.53 6,046.53 0.0K
09:38 6,033.40 6,033.40 6,033.40 6,033.40 0.0K
09:39 6,031.03 6,031.03 6,031.03 6,031.03 0.0K
09:40 6,025.40 6,025.40 6,025.40 6,025.40 0.0K
09:41 6,005.88 6,005.88 6,005.88 6,005.88 0.0K
09:42 6,013.10 6,013.10 6,013.10 6,013.10 0.0K
09:43 6,024.34 6,024.34 6,024.34 6,024.34 0.0K
09:44 6,016.84 6,016.84 6,016.84 6,016.84 0.0K
09:45 6,022.47 6,022.47 6,022.47 6,022.47 0.0K
09:47 6,018.71 6,018.71 6,018.71 6,018.71 0.0K
09:48 6,026.22 6,026.22 6,026.22 6,026.22 0.0K
09:49 6,035.61 6,035.61 6,035.61 6,035.61 0.0K
09:50 6,031.85 6,031.85 6,031.85 6,031.85 0.0K
09:51 6,031.90 6,031.90 6,031.90 6,031.90 0.0K
09:52 6,033.78 6,033.78 6,033.78 6,033.78 0.0K
09:53 6,028.14 6,028.14 6,028.14 6,028.14 0.0K
09:55 6,034.90 6,034.90 6,034.90 6,034.90 0.0K
09:56 6,038.66 6,038.66 6,038.66 6,038.66 0.0K
09:57 6,042.41 6,042.41 6,042.41 6,042.41 0.0K
09:58 6,038.66 6,038.66 6,038.66 6,038.66 0.0K
10:00 6,030.86 6,030.86 6,030.86 6,030.86 0.0K
10:01 6,038.37 6,038.37 6,038.37 6,038.37 0.0K
10:02 6,032.74 6,032.74 6,032.74 6,032.74 0.0K
10:03 6,028.61 6,028.61 6,028.61 6,028.61 0.0K
10:05 6,025.22 6,025.22 6,025.22 6,025.22 0.0K
10:06 6,026.41 6,026.41 6,026.41 6,026.41 0.0K
10:07 6,020.77 6,020.77 6,020.77 6,020.77 0.0K
10:08 6,018.90 6,018.90 6,018.90 6,018.90 0.0K
10:09 6,016.64 6,016.64 6,016.64 6,016.64 0.0K
10:10 6,007.20 6,007.20 6,007.20 6,007.20 0.0K
10:11 6,010.95 6,010.95 6,010.95 6,010.95 0.0K
10:12 6,012.14 6,012.14 6,012.14 6,012.14 0.0K
10:13 6,015.89 6,015.89 6,015.89 6,015.89 0.0K
10:14 6,047.81 6,047.81 6,047.81 6,047.81 0.0K
10:15 6,045.93 6,045.93 6,045.93 6,045.93 0.0K
10:16 6,042.18 6,042.18 6,042.18 6,042.18 0.0K
10:17 6,038.42 6,038.42 6,038.42 6,038.42 0.0K
10:18 6,034.38 6,034.38 6,034.38 6,034.38 0.0K
10:19 6,024.06 6,024.06 6,024.06 6,024.06 0.0K
10:20 6,031.19 6,031.19 6,031.19 6,031.19 0.0K
10:21 6,038.70 6,038.70 6,038.70 6,038.70 0.0K
10:23 6,034.95 6,034.95 6,034.95 6,034.95 0.0K
10:24 6,033.30 6,033.30 6,033.30 6,033.30 0.0K
10:25 6,027.67 6,027.67 6,027.67 6,027.67 0.0K
10:26 6,024.61 6,024.61 6,024.61 6,024.61 0.0K
10:27 6,013.48 6,013.48 6,013.48 6,013.48 0.0K
10:28 6,006.95 6,006.95 6,006.95 6,006.95 0.0K
10:29 6,007.70 6,007.70 6,007.70 6,007.70 0.0K
10:30 5,988.98 5,988.98 5,988.98 5,988.98 0.0K
10:31 5,990.86 5,990.86 5,990.86 5,990.86 0.0K
10:32 5,992.36 5,992.36 5,992.36 5,992.36 0.0K
10:33 6,008.53 6,008.53 6,008.53 6,008.53 0.0K
10:34 6,014.17 6,014.17 6,014.17 6,014.17 0.0K
10:35 6,007.59 6,007.59 6,007.59 6,007.59 0.0K
10:38 6,006.47 6,006.47 6,006.47 6,006.47 0.0K
10:40 6,010.22 6,010.22 6,010.22 6,010.22 0.0K
10:41 5,998.96 5,998.96 5,998.96 5,998.96 0.0K
10:42 6,004.59 6,004.59 6,004.59 6,004.59 0.0K
10:43 6,005.34 6,005.34 6,005.34 6,005.34 0.0K
10:45 6,007.22 6,007.22 6,007.22 6,007.22 0.0K
10:46 6,014.73 6,014.73 6,014.73 6,014.73 0.0K
10:47 6,013.05 6,013.05 6,013.05 6,013.05 0.0K
10:49 6,022.93 6,022.93 6,022.93 6,022.93 0.0K
10:50 6,026.69 6,026.69 6,026.69 6,026.69 0.0K
10:54 6,032.32 6,032.32 6,032.32 6,032.32 0.0K
10:55 6,027.44 6,027.44 6,027.44 6,027.44 0.0K
10:56 6,029.31 6,029.31 6,029.31 6,029.31 0.0K
10:57 6,027.06 6,027.06 6,027.06 6,027.06 0.0K
10:58 6,028.94 6,028.94 6,028.94 6,028.94 0.0K
10:59 6,030.42 6,030.42 6,030.42 6,030.42 0.0K
11:00 6,027.42 6,027.42 6,027.42 6,027.42 0.0K
11:01 6,025.91 6,025.91 6,025.91 6,025.91 0.0K
11:02 6,020.02 6,020.02 6,020.02 6,020.02 0.0K
11:03 6,023.78 6,023.78 6,023.78 6,023.78 0.0K
11:05 6,027.53 6,027.53 6,027.53 6,027.53 0.0K
11:09 6,021.90 6,021.90 6,021.90 6,021.90 0.0K
11:10 6,027.56 6,027.56 6,027.56 6,027.56 0.0K
11:11 6,036.95 6,036.95 6,036.95 6,036.95 0.0K
11:12 6,033.19 6,033.19 6,033.19 6,033.19 0.0K
11:13 6,036.95 6,036.95 6,036.95 6,036.95 0.0K
11:14 6,035.07 6,035.07 6,035.07 6,035.07 0.0K
11:15 6,038.04 6,038.04 6,038.04 6,038.04 0.0K
11:16 6,034.28 6,034.28 6,034.28 6,034.28 0.0K
11:17 6,033.73 6,033.73 6,033.73 6,033.73 0.0K
11:18 6,032.98 6,032.98 6,032.98 6,032.98 0.0K
11:19 6,032.23 6,032.23 6,032.23 6,032.23 0.0K
11:20 6,034.11 6,034.11 6,034.11 6,034.11 0.0K
11:21 6,034.81 6,034.81 6,034.81 6,034.81 0.0K
11:22 6,032.18 6,032.18 6,032.18 6,032.18 0.0K
11:23 6,032.47 6,032.47 6,032.47 6,032.47 0.0K
11:24 6,034.34 6,034.34 6,034.34 6,034.34 0.0K
11:25 6,029.04 6,029.04 6,029.04 6,029.04 0.0K
11:26 6,038.43 6,038.43 6,038.43 6,038.43 0.0K
11:27 6,036.55 6,036.55 6,036.55 6,036.55 0.0K
11:29 6,030.92 6,030.92 6,030.92 6,030.92 0.0K
11:30 6,041.49 6,041.49 6,041.49 6,041.49 0.0K
11:33 6,024.59 6,024.59 6,024.59 6,024.59 0.0K
11:34 6,023.09 6,023.09 6,023.09 6,023.09 0.0K
11:35 6,020.84 6,020.84 6,020.84 6,020.84 0.0K
11:36 6,024.59 6,024.59 6,024.59 6,024.59 0.0K
11:37 6,027.60 6,027.60 6,027.60 6,027.60 0.0K
11:38 6,025.72 6,025.72 6,025.72 6,025.72 0.0K
11:39 6,021.96 6,021.96 6,021.96 6,021.96 0.0K
11:40 6,008.82 6,008.82 6,008.82 6,008.82 0.0K
11:42 6,015.96 6,015.96 6,015.96 6,015.96 0.0K
11:43 6,017.83 6,017.83 6,017.83 6,017.83 0.0K
11:44 6,021.39 6,021.39 6,021.39 6,021.39 0.0K
11:45 6,024.39 6,024.39 6,024.39 6,024.39 0.0K
11:46 6,028.52 6,028.52 6,028.52 6,028.52 0.0K
11:47 6,022.89 6,022.89 6,022.89 6,022.89 0.0K
11:48 6,021.01 6,021.01 6,021.01 6,021.01 0.0K
11:50 6,017.26 6,017.26 6,017.26 6,017.26 0.0K
11:51 6,022.89 6,022.89 6,022.89 6,022.89 0.0K
11:54 6,032.28 6,032.28 6,032.28 6,032.28 0.0K
11:55 6,024.77 6,024.77 6,024.77 6,024.77 0.0K
11:57 6,028.52 6,028.52 6,028.52 6,028.52 0.0K
11:59 6,030.40 6,030.40 6,030.40 6,030.40 0.0K
12:00 6,031.61 6,031.61 6,031.61 6,031.61 0.0K
12:01 6,034.88 6,034.88 6,034.88 6,034.88 0.0K
12:02 6,033.00 6,033.00 6,033.00 6,033.00 0.0K
12:03 6,029.24 6,029.24 6,029.24 6,029.24 0.0K
12:04 6,030.93 6,030.93 6,030.93 6,030.93 0.0K
12:05 6,029.81 6,029.81 6,029.81 6,029.81 0.0K
12:06 6,029.62 6,029.62 6,029.62 6,029.62 0.0K
12:08 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
12:09 6,033.75 6,033.75 6,033.75 6,033.75 0.0K
12:10 6,030.94 6,030.94 6,030.94 6,030.94 0.0K
12:11 6,032.81 6,032.81 6,032.81 6,032.81 0.0K
12:13 6,031.31 6,031.31 6,031.31 6,031.31 0.0K
12:14 6,038.43 6,038.43 6,038.43 6,038.43 0.0K
12:16 6,037.94 6,037.94 6,037.94 6,037.94 0.0K
12:17 6,043.57 6,043.57 6,043.57 6,043.57 0.0K
12:18 6,044.31 6,044.31 6,044.31 6,044.31 0.0K
12:22 6,044.57 6,044.57 6,044.57 6,044.57 0.0K
12:23 6,055.83 6,055.83 6,055.83 6,055.83 0.0K
12:24 6,061.46 6,061.46 6,061.46 6,061.46 0.0K
12:25 6,057.71 6,057.71 6,057.71 6,057.71 0.0K
12:26 6,055.83 6,055.83 6,055.83 6,055.83 0.0K
12:27 6,057.33 6,057.33 6,057.33 6,057.33 0.0K
12:30 6,059.76 6,059.76 6,059.76 6,059.76 0.0K
12:32 6,069.15 6,069.15 6,069.15 6,069.15 0.0K
12:33 6,064.22 6,064.22 6,064.22 6,064.22 0.0K
12:34 6,067.97 6,067.97 6,067.97 6,067.97 0.0K
12:35 6,069.85 6,069.85 6,069.85 6,069.85 0.0K
12:36 6,067.22 6,067.22 6,067.22 6,067.22 0.0K
12:38 6,067.46 6,067.46 6,067.46 6,067.46 0.0K
12:39 6,070.27 6,070.27 6,070.27 6,070.27 0.0K
12:41 6,072.15 6,072.15 6,072.15 6,072.15 0.0K
12:42 6,071.73 6,071.73 6,071.73 6,071.73 0.0K
12:43 6,070.98 6,070.98 6,070.98 6,070.98 0.0K
12:44 6,071.68 6,071.68 6,071.68 6,071.68 0.0K
12:45 6,089.33 6,089.33 6,089.33 6,089.33 0.0K
12:46 6,087.45 6,087.45 6,087.45 6,087.45 0.0K
12:47 6,085.58 6,085.58 6,085.58 6,085.58 0.0K
12:48 6,089.33 6,089.33 6,089.33 6,089.33 0.0K
12:49 6,091.21 6,091.21 6,091.21 6,091.21 0.0K
12:50 6,096.64 6,096.64 6,096.64 6,096.64 0.0K
12:51 6,092.18 6,092.18 6,092.18 6,092.18 0.0K
12:53 6,092.88 6,092.88 6,092.88 6,092.88 0.0K
12:55 6,100.39 6,100.39 6,100.39 6,100.39 0.0K
12:56 6,104.14 6,104.14 6,104.14 6,104.14 0.0K
12:57 6,106.02 6,106.02 6,106.02 6,106.02 0.0K
12:59 6,102.01 6,102.01 6,102.01 6,102.01 0.0K
13:00 6,103.89 6,103.89 6,103.89 6,103.89 0.0K
13:01 6,100.13 6,100.13 6,100.13 6,100.13 0.0K
13:02 6,109.52 6,109.52 6,109.52 6,109.52 0.0K
13:03 6,112.90 6,112.90 6,112.90 6,112.90 0.0K
13:05 6,107.27 6,107.27 6,107.27 6,107.27 0.0K
13:06 6,111.03 6,111.03 6,111.03 6,111.03 0.0K
13:07 6,110.84 6,110.84 6,110.84 6,110.84 0.0K
13:08 6,113.85 6,113.85 6,113.85 6,113.85 0.0K
13:09 6,110.09 6,110.09 6,110.09 6,110.09 0.0K
13:10 6,108.21 6,108.21 6,108.21 6,108.21 0.0K
13:12 6,098.83 6,098.83 6,098.83 6,098.83 0.0K
13:13 6,101.41 6,101.41 6,101.41 6,101.41 0.0K
13:14 6,099.53 6,099.53 6,099.53 6,099.53 0.0K
13:15 6,104.78 6,104.78 6,104.78 6,104.78 0.0K
13:16 6,111.35 6,111.35 6,111.35 6,111.35 0.0K
13:19 6,105.72 6,105.72 6,105.72 6,105.72 0.0K
13:20 6,101.73 6,101.73 6,101.73 6,101.73 0.0K
13:21 6,105.49 6,105.49 6,105.49 6,105.49 0.0K
13:22 6,100.61 6,100.61 6,100.61 6,100.61 0.0K
13:23 6,104.36 6,104.36 6,104.36 6,104.36 0.0K
13:29 6,123.70 6,123.70 6,123.70 6,123.70 0.0K
13:30 6,120.34 6,120.34 6,120.34 6,120.34 0.0K
13:31 6,123.69 6,123.69 6,123.69 6,123.69 0.0K
13:32 6,134.96 6,134.96 6,134.96 6,134.96 0.0K
13:33 6,134.26 6,134.26 6,134.26 6,134.26 0.0K
13:34 6,134.77 6,134.77 6,134.77 6,134.77 0.0K
13:35 6,127.26 6,127.26 6,127.26 6,127.26 0.0K
13:36 6,129.14 6,129.14 6,129.14 6,129.14 0.0K
13:37 6,117.88 6,117.88 6,117.88 6,117.88 0.0K
13:41 6,123.51 6,123.51 6,123.51 6,123.51 0.0K
13:42 6,119.75 6,119.75 6,119.75 6,119.75 0.0K
13:44 6,121.63 6,121.63 6,121.63 6,121.63 0.0K
13:46 6,117.88 6,117.88 6,117.88 6,117.88 0.0K
13:47 6,114.12 6,114.12 6,114.12 6,114.12 0.0K
13:49 6,112.24 6,112.24 6,112.24 6,112.24 0.0K
13:51 6,114.12 6,114.12 6,114.12 6,114.12 0.0K
13:53 6,125.76 6,125.76 6,125.76 6,125.76 0.0K
13:56 6,123.88 6,123.88 6,123.88 6,123.88 0.0K
13:58 6,115.33 6,115.33 6,115.33 6,115.33 0.0K
13:59 6,104.07 6,104.07 6,104.07 6,104.07 0.0K
14:01 6,114.21 6,114.21 6,114.21 6,114.21 0.0K
14:02 6,116.84 6,116.84 6,116.84 6,116.84 0.0K
14:03 6,120.59 6,120.59 6,120.59 6,120.59 0.0K
14:04 6,114.96 6,114.96 6,114.96 6,114.96 0.0K
14:05 6,113.46 6,113.46 6,113.46 6,113.46 0.0K
14:06 6,110.45 6,110.45 6,110.45 6,110.45 0.0K
14:07 6,101.25 6,101.25 6,101.25 6,101.25 0.0K
14:08 6,108.21 6,108.21 6,108.21 6,108.21 0.0K
14:09 6,106.34 6,106.34 6,106.34 6,106.34 0.0K
14:10 6,111.23 6,111.23 6,111.23 6,111.23 0.0K
14:11 6,106.11 6,106.11 6,106.11 6,106.11 0.0K
14:12 6,111.74 6,111.74 6,111.74 6,111.74 0.0K
14:13 6,113.62 6,113.62 6,113.62 6,113.62 0.0K
14:15 6,114.55 6,114.55 6,114.55 6,114.55 0.0K
14:16 6,108.92 6,108.92 6,108.92 6,108.92 0.0K
14:18 6,104.23 6,104.23 6,104.23 6,104.23 0.0K
14:19 6,101.60 6,101.60 6,101.60 6,101.60 0.0K
14:20 6,096.91 6,096.91 6,096.91 6,096.91 0.0K
14:21 6,072.76 6,072.76 6,072.76 6,072.76 0.0K
14:22 6,061.50 6,061.50 6,061.50 6,061.50 0.0K
14:23 6,065.25 6,065.25 6,065.25 6,065.25 0.0K
14:24 6,082.15 6,082.15 6,082.15 6,082.15 0.0K
14:25 6,078.15 6,078.15 6,078.15 6,078.15 0.0K
14:26 6,078.90 6,078.90 6,078.90 6,078.90 0.0K
14:27 6,073.27 6,073.27 6,073.27 6,073.27 0.0K
14:28 6,080.78 6,080.78 6,080.78 6,080.78 0.0K
14:31 6,069.51 6,069.51 6,069.51 6,069.51 0.0K
14:32 6,070.64 6,070.64 6,070.64 6,070.64 0.0K
14:33 6,069.70 6,069.70 6,069.70 6,069.70 0.0K
14:36 6,075.33 6,075.33 6,075.33 6,075.33 0.0K
14:37 6,065.94 6,065.94 6,065.94 6,065.94 0.0K
14:38 6,071.58 6,071.58 6,071.58 6,071.58 0.0K
14:39 6,068.99 6,068.99 6,068.99 6,068.99 0.0K
14:40 6,069.42 6,069.42 6,069.42 6,069.42 0.0K
14:41 6,063.78 6,063.78 6,063.78 6,063.78 0.0K
14:42 6,068.85 6,068.85 6,068.85 6,068.85 0.0K
14:43 6,068.37 6,068.37 6,068.37 6,068.37 0.0K
14:44 6,067.62 6,067.62 6,067.62 6,067.62 0.0K
14:45 6,059.62 6,059.62 6,059.62 6,059.62 0.0K
14:46 6,058.12 6,058.12 6,058.12 6,058.12 0.0K
14:49 6,061.87 6,061.87 6,061.87 6,061.87 0.0K
14:50 6,063.75 6,063.75 6,063.75 6,063.75 0.0K
14:52 6,061.87 6,061.87 6,061.87 6,061.87 0.0K
14:53 6,063.75 6,063.75 6,063.75 6,063.75 0.0K
14:54 6,059.25 6,059.25 6,059.25 6,059.25 0.0K
14:55 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
14:56 6,064.50 6,064.50 6,064.50 6,064.50 0.0K
15:00 6,058.87 6,058.87 6,058.87 6,058.87 0.0K
15:01 6,062.63 6,062.63 6,062.63 6,062.63 0.0K
15:02 6,063.37 6,063.37 6,063.37 6,063.37 0.0K
15:03 6,061.49 6,061.49 6,061.49 6,061.49 0.0K
15:05 6,061.12 6,061.12 6,061.12 6,061.12 0.0K
15:06 6,063.00 6,063.00 6,063.00 6,063.00 0.0K
15:07 6,056.44 6,056.44 6,056.44 6,056.44 0.0K
15:08 6,045.17 6,045.17 6,045.17 6,045.17 0.0K
15:11 6,048.03 6,048.03 6,048.03 6,048.03 0.0K
15:12 6,046.85 6,046.85 6,046.85 6,046.85 0.0K
15:13 6,044.22 6,044.22 6,044.22 6,044.22 0.0K
15:14 6,040.47 6,040.47 6,040.47 6,040.47 0.0K
15:16 6,038.59 6,038.59 6,038.59 6,038.59 0.0K
15:17 6,043.46 6,043.46 6,043.46 6,043.46 0.0K
15:18 6,041.16 6,041.16 6,041.16 6,041.16 0.0K
15:19 6,043.04 6,043.04 6,043.04 6,043.04 0.0K
15:20 6,041.16 6,041.16 6,041.16 6,041.16 0.0K
15:21 6,043.04 6,043.04 6,043.04 6,043.04 0.0K
15:23 6,039.28 6,039.28 6,039.28 6,039.28 0.0K
15:24 6,031.34 6,031.34 6,031.34 6,031.34 0.0K
15:26 6,021.95 6,021.95 6,021.95 6,021.95 0.0K
15:27 6,020.08 6,020.08 6,020.08 6,020.08 0.0K
15:29 6,010.69 6,010.69 6,010.69 6,010.69 0.0K
15:30 6,006.56 6,006.56 6,006.56 6,006.56 0.0K
15:31 6,015.19 6,015.19 6,015.19 6,015.19 0.0K
15:35 6,009.56 6,009.56 6,009.56 6,009.56 0.0K
15:36 6,007.31 6,007.31 6,007.31 6,007.31 0.0K
15:37 6,009.19 6,009.19 6,009.19 6,009.19 0.0K
15:38 6,001.68 6,001.68 6,001.68 6,001.68 0.0K
15:40 5,999.82 5,999.82 5,999.82 5,999.82 0.0K
15:42 5,999.26 5,999.26 5,999.26 5,999.26 0.0K
15:44 6,002.64 6,002.64 6,002.64 6,002.64 0.0K
15:45 6,001.45 6,001.45 6,001.45 6,001.45 0.0K
15:46 6,004.46 6,004.46 6,004.46 6,004.46 0.0K
15:47 6,001.45 6,001.45 6,001.45 6,001.45 0.0K
15:50 6,002.95 6,002.95 6,002.95 6,002.95 0.0K
15:51 6,004.12 6,004.12 6,004.12 6,004.12 0.0K
15:52 6,007.87 6,007.87 6,007.87 6,007.87 0.0K
15:53 6,006.93 6,006.93 6,006.93 6,006.93 0.0K
15:54 6,001.30 6,001.30 6,001.30 6,001.30 0.0K
15:55 6,008.81 6,008.81 6,008.81 6,008.81 0.0K
15:56 6,006.93 6,006.93 6,006.93 6,006.93 0.0K
15:58 6,005.05 6,005.05 6,005.05 6,005.05 0.0K
16:00 6,001.30 6,001.30 6,001.30 6,001.30 0.0K
16:01 6,003.18 6,003.18 6,003.18 6,003.18 0.0K
16:02 6,001.30 6,001.30 6,001.30 6,001.30 0.0K
16:03 6,004.87 6,004.87 6,004.87 6,004.87 0.0K
16:04 6,003.46 6,003.46 6,003.46 6,003.46 0.0K
16:05 6,002.89 6,002.89 6,002.89 6,002.89 0.0K
16:06 6,004.77 6,004.77 6,004.77 6,004.77 0.0K
16:07 6,007.19 6,007.19 6,007.19 6,007.19 0.0K
16:08 6,007.57 6,007.57 6,007.57 6,007.57 0.0K
16:09 6,013.20 6,013.20 6,013.20 6,013.20 0.0K
16:11 6,015.08 6,015.08 6,015.08 6,015.08 0.0K
16:13 6,016.95 6,016.95 6,016.95 6,016.95 0.0K
16:15 6,013.20 6,013.20 6,013.20 6,013.20 0.0K
16:17 6,005.69 6,005.69 6,005.69 6,005.69 0.0K
16:18 6,001.94 6,001.94 6,001.94 6,001.94 0.0K
16:19 6,005.88 6,005.88 6,005.88 6,005.88 0.0K
16:20 6,004.00 6,004.00 6,004.00 6,004.00 0.0K
16:21 6,007.20 6,007.20 6,007.20 6,007.20 0.0K
16:22 6,007.82 6,007.82 6,007.82 6,007.82 0.0K
16:23 6,008.19 6,008.19 6,008.19 6,008.19 0.0K
16:24 6,010.07 6,010.07 6,010.07 6,010.07 0.0K
16:25 6,015.36 6,015.36 6,015.36 6,015.36 0.0K
16:27 6,013.48 6,013.48 6,013.48 6,013.48 0.0K
16:28 6,015.24 6,015.24 6,015.24 6,015.24 0.0K
16:29 6,020.87 6,020.87 6,020.87 6,020.87 0.0K
16:30 6,029.14 6,029.14 6,029.14 6,029.14 0.0K
16:31 6,031.01 6,031.01 6,031.01 6,031.01 0.0K
16:32 6,032.89 6,032.89 6,032.89 6,032.89 0.0K
16:33 6,036.97 6,036.97 6,036.97 6,036.97 0.0K
16:34 6,038.84 6,038.84 6,038.84 6,038.84 0.0K
16:35 6,039.80 6,039.80 6,039.80 6,039.80 0.0K
16:36 6,037.63 6,037.63 6,037.63 6,037.63 0.0K
16:37 6,032.42 6,032.42 6,032.42 6,032.42 0.0K
16:40 6,028.29 6,028.29 6,028.29 6,028.29 0.0K
16:41 6,035.80 6,035.80 6,035.80 6,035.80 0.0K
16:43 6,039.55 6,039.55 6,039.55 6,039.55 0.0K
16:44 6,037.68 6,037.68 6,037.68 6,037.68 0.0K
16:45 6,041.90 6,041.90 6,041.90 6,041.90 0.0K
16:46 6,041.48 6,041.48 6,041.48 6,041.48 0.0K
16:47 6,039.60 6,039.60 6,039.60 6,039.60 0.0K
16:48 6,061.75 6,061.75 6,061.75 6,061.75 0.0K
16:50 6,063.81 6,063.81 6,063.81 6,063.81 0.0K
16:51 6,060.11 6,060.11 6,060.11 6,060.11 0.0K
16:52 6,056.54 6,056.54 6,056.54 6,056.54 0.0K
16:53 6,051.54 6,051.54 6,051.54 6,051.54 0.0K
16:54 6,053.42 6,053.42 6,053.42 6,053.42 0.0K
16:55 6,052.68 6,052.68 6,052.68 6,052.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음