Copenhagen Technology (CX10PI)

CX10PI
🏛️ 덴마크 →
5,494.73
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,953.33 5,953.33 5,953.33 5,953.33 0.0K
09:01 5,967.43 5,967.43 5,967.43 5,967.43 0.0K
09:02 5,969.78 5,969.78 5,969.78 5,969.78 0.0K
09:03 5,957.13 5,957.13 5,957.13 5,957.13 0.0K
09:04 5,956.38 5,956.38 5,956.38 5,956.38 0.0K
09:05 5,969.45 5,969.45 5,969.45 5,969.45 0.0K
09:06 5,956.10 5,956.10 5,956.10 5,956.10 0.0K
09:07 5,953.48 5,953.48 5,953.48 5,953.48 0.0K
09:08 5,954.97 5,954.97 5,954.97 5,954.97 0.0K
09:09 5,956.10 5,956.10 5,956.10 5,956.10 0.0K
09:10 5,965.59 5,965.59 5,965.59 5,965.59 0.0K
09:11 5,964.47 5,964.47 5,964.47 5,964.47 0.0K
09:12 5,963.04 5,963.04 5,963.04 5,963.04 0.0K
09:13 5,962.81 5,962.81 5,962.81 5,962.81 0.0K
09:14 5,957.52 5,957.52 5,957.52 5,957.52 0.0K
09:15 5,965.26 5,965.26 5,965.26 5,965.26 0.0K
09:16 5,969.36 5,969.36 5,969.36 5,969.36 0.0K
09:17 5,979.12 5,979.12 5,979.12 5,979.12 0.0K
09:18 5,993.49 5,993.49 5,993.49 5,993.49 0.0K
09:19 5,986.36 5,986.36 5,986.36 5,986.36 0.0K
09:20 5,986.47 5,986.47 5,986.47 5,986.47 0.0K
09:21 5,980.43 5,980.43 5,980.43 5,980.43 0.0K
09:22 5,989.96 5,989.96 5,989.96 5,989.96 0.0K
09:23 5,990.76 5,990.76 5,990.76 5,990.76 0.0K
09:24 5,994.61 5,994.61 5,994.61 5,994.61 0.0K
09:26 5,997.84 5,997.84 5,997.84 5,997.84 0.0K
09:27 5,993.71 5,993.71 5,993.71 5,993.71 0.0K
09:28 5,990.60 5,990.60 5,990.60 5,990.60 0.0K
09:29 5,991.51 5,991.51 5,991.51 5,991.51 0.0K
09:30 5,989.82 5,989.82 5,989.82 5,989.82 0.0K
09:33 5,989.45 5,989.45 5,989.45 5,989.45 0.0K
09:34 5,989.82 5,989.82 5,989.82 5,989.82 0.0K
09:35 5,989.44 5,989.44 5,989.44 5,989.44 0.0K
09:36 5,989.13 5,989.13 5,989.13 5,989.13 0.0K
09:37 5,989.41 5,989.41 5,989.41 5,989.41 0.0K
09:38 5,992.79 5,992.79 5,992.79 5,992.79 0.0K
09:39 6,002.21 6,002.21 6,002.21 6,002.21 0.0K
09:40 5,998.83 5,998.83 5,998.83 5,998.83 0.0K
09:41 5,997.30 5,997.30 5,997.30 5,997.30 0.0K
09:42 5,998.05 5,998.05 5,998.05 5,998.05 0.0K
09:44 6,003.42 6,003.42 6,003.42 6,003.42 0.0K
09:45 6,003.68 6,003.68 6,003.68 6,003.68 0.0K
09:46 6,011.57 6,011.57 6,011.57 6,011.57 0.0K
09:47 6,017.66 6,017.66 6,017.66 6,017.66 0.0K
09:48 6,021.79 6,021.79 6,021.79 6,021.79 0.0K
09:49 6,014.28 6,014.28 6,014.28 6,014.28 0.0K
09:50 6,018.46 6,018.46 6,018.46 6,018.46 0.0K
09:51 6,018.42 6,018.42 6,018.42 6,018.42 0.0K
09:52 6,018.68 6,018.68 6,018.68 6,018.68 0.0K
09:53 6,015.79 6,015.79 6,015.79 6,015.79 0.0K
09:54 6,013.92 6,013.92 6,013.92 6,013.92 0.0K
09:55 6,013.16 6,013.16 6,013.16 6,013.16 0.0K
09:56 6,022.55 6,022.55 6,022.55 6,022.55 0.0K
09:57 6,017.85 6,017.85 6,017.85 6,017.85 0.0K
09:58 6,019.04 6,019.04 6,019.04 6,019.04 0.0K
09:59 6,022.80 6,022.80 6,022.80 6,022.80 0.0K
10:00 6,022.43 6,022.43 6,022.43 6,022.43 0.0K
10:01 6,025.35 6,025.35 6,025.35 6,025.35 0.0K
10:02 6,029.16 6,029.16 6,029.16 6,029.16 0.0K
10:03 6,029.10 6,029.10 6,029.10 6,029.10 0.0K
10:05 6,027.69 6,027.69 6,027.69 6,027.69 0.0K
10:07 6,028.28 6,028.28 6,028.28 6,028.28 0.0K
10:08 6,036.14 6,036.14 6,036.14 6,036.14 0.0K
10:09 6,036.98 6,036.98 6,036.98 6,036.98 0.0K
10:11 6,035.88 6,035.88 6,035.88 6,035.88 0.0K
10:12 6,037.37 6,037.37 6,037.37 6,037.37 0.0K
10:13 6,032.81 6,032.81 6,032.81 6,032.81 0.0K
10:16 6,032.24 6,032.24 6,032.24 6,032.24 0.0K
10:17 6,031.80 6,031.80 6,031.80 6,031.80 0.0K
10:18 6,029.54 6,029.54 6,029.54 6,029.54 0.0K
10:19 6,030.34 6,030.34 6,030.34 6,030.34 0.0K
10:20 6,033.16 6,033.16 6,033.16 6,033.16 0.0K
10:21 6,035.05 6,035.05 6,035.05 6,035.05 0.0K
10:22 6,035.80 6,035.80 6,035.80 6,035.80 0.0K
10:23 6,035.00 6,035.00 6,035.00 6,035.00 0.0K
10:24 6,030.50 6,030.50 6,030.50 6,030.50 0.0K
10:25 6,030.94 6,030.94 6,030.94 6,030.94 0.0K
10:27 6,030.80 6,030.80 6,030.80 6,030.80 0.0K
10:28 6,034.57 6,034.57 6,034.57 6,034.57 0.0K
10:29 6,032.09 6,032.09 6,032.09 6,032.09 0.0K
10:30 6,033.82 6,033.82 6,033.82 6,033.82 0.0K
10:33 6,034.62 6,034.62 6,034.62 6,034.62 0.0K
10:34 6,036.50 6,036.50 6,036.50 6,036.50 0.0K
10:35 6,036.22 6,036.22 6,036.22 6,036.22 0.0K
10:36 6,027.93 6,027.93 6,027.93 6,027.93 0.0K
10:37 6,028.15 6,028.15 6,028.15 6,028.15 0.0K
10:38 6,029.76 6,029.76 6,029.76 6,029.76 0.0K
10:39 6,031.24 6,031.24 6,031.24 6,031.24 0.0K
10:40 6,029.28 6,029.28 6,029.28 6,029.28 0.0K
10:41 6,021.54 6,021.54 6,021.54 6,021.54 0.0K
10:42 6,028.55 6,028.55 6,028.55 6,028.55 0.0K
10:43 6,024.28 6,024.28 6,024.28 6,024.28 0.0K
10:44 6,025.83 6,025.83 6,025.83 6,025.83 0.0K
10:45 6,023.57 6,023.57 6,023.57 6,023.57 0.0K
10:46 6,029.38 6,029.38 6,029.38 6,029.38 0.0K
10:47 6,030.84 6,030.84 6,030.84 6,030.84 0.0K
10:50 6,032.16 6,032.16 6,032.16 6,032.16 0.0K
10:51 6,027.94 6,027.94 6,027.94 6,027.94 0.0K
10:52 6,030.36 6,030.36 6,030.36 6,030.36 0.0K
10:53 6,032.73 6,032.73 6,032.73 6,032.73 0.0K
10:54 6,030.85 6,030.85 6,030.85 6,030.85 0.0K
10:55 6,031.60 6,031.60 6,031.60 6,031.60 0.0K
10:56 6,035.16 6,035.16 6,035.16 6,035.16 0.0K
10:57 6,035.38 6,035.38 6,035.38 6,035.38 0.0K
10:58 6,034.08 6,034.08 6,034.08 6,034.08 0.0K
10:59 6,030.88 6,030.88 6,030.88 6,030.88 0.0K
11:02 6,030.33 6,030.33 6,030.33 6,030.33 0.0K
11:03 6,032.76 6,032.76 6,032.76 6,032.76 0.0K
11:04 6,033.05 6,033.05 6,033.05 6,033.05 0.0K
11:05 6,029.30 6,029.30 6,029.30 6,029.30 0.0K
11:06 6,034.93 6,034.93 6,034.93 6,034.93 0.0K
11:07 6,033.03 6,033.03 6,033.03 6,033.03 0.0K
11:09 6,033.31 6,033.31 6,033.31 6,033.31 0.0K
11:10 6,032.37 6,032.37 6,032.37 6,032.37 0.0K
11:11 6,032.59 6,032.59 6,032.59 6,032.59 0.0K
11:12 6,034.61 6,034.61 6,034.61 6,034.61 0.0K
11:13 6,034.53 6,034.53 6,034.53 6,034.53 0.0K
11:15 6,034.91 6,034.91 6,034.91 6,034.91 0.0K
11:16 6,035.22 6,035.22 6,035.22 6,035.22 0.0K
11:17 6,034.19 6,034.19 6,034.19 6,034.19 0.0K
11:18 6,032.39 6,032.39 6,032.39 6,032.39 0.0K
11:19 6,031.64 6,031.64 6,031.64 6,031.64 0.0K
11:20 6,031.60 6,031.60 6,031.60 6,031.60 0.0K
11:21 6,036.34 6,036.34 6,036.34 6,036.34 0.0K
11:22 6,038.22 6,038.22 6,038.22 6,038.22 0.0K
11:23 6,036.34 6,036.34 6,036.34 6,036.34 0.0K
11:24 6,036.51 6,036.51 6,036.51 6,036.51 0.0K
11:25 6,034.64 6,034.64 6,034.64 6,034.64 0.0K
11:26 6,032.72 6,032.72 6,032.72 6,032.72 0.0K
11:27 6,030.84 6,030.84 6,030.84 6,030.84 0.0K
11:28 6,023.60 6,023.60 6,023.60 6,023.60 0.0K
11:29 6,024.41 6,024.41 6,024.41 6,024.41 0.0K
11:30 6,024.96 6,024.96 6,024.96 6,024.96 0.0K
11:31 6,023.66 6,023.66 6,023.66 6,023.66 0.0K
11:32 6,016.55 6,016.55 6,016.55 6,016.55 0.0K
11:33 6,016.37 6,016.37 6,016.37 6,016.37 0.0K
11:35 6,020.31 6,020.31 6,020.31 6,020.31 0.0K
11:36 6,023.69 6,023.69 6,023.69 6,023.69 0.0K
11:37 6,022.56 6,022.56 6,022.56 6,022.56 0.0K
11:41 6,026.33 6,026.33 6,026.33 6,026.33 0.0K
11:42 6,031.36 6,031.36 6,031.36 6,031.36 0.0K
11:43 6,033.24 6,033.24 6,033.24 6,033.24 0.0K
11:45 6,031.73 6,031.73 6,031.73 6,031.73 0.0K
11:46 6,035.86 6,035.86 6,035.86 6,035.86 0.0K
11:48 6,035.11 6,035.11 6,035.11 6,035.11 0.0K
11:49 6,038.87 6,038.87 6,038.87 6,038.87 0.0K
11:50 6,024.32 6,024.32 6,024.32 6,024.32 0.0K
11:51 6,021.56 6,021.56 6,021.56 6,021.56 0.0K
11:52 6,019.68 6,019.68 6,019.68 6,019.68 0.0K
11:53 6,028.49 6,028.49 6,028.49 6,028.49 0.0K
11:54 6,028.67 6,028.67 6,028.67 6,028.67 0.0K
11:56 6,036.18 6,036.18 6,036.18 6,036.18 0.0K
11:57 6,045.24 6,045.24 6,045.24 6,045.24 0.0K
11:58 6,041.13 6,041.13 6,041.13 6,041.13 0.0K
11:59 6,039.25 6,039.25 6,039.25 6,039.25 0.0K
12:01 6,037.71 6,037.71 6,037.71 6,037.71 0.0K
12:02 6,036.21 6,036.21 6,036.21 6,036.21 0.0K
12:03 6,038.08 6,038.08 6,038.08 6,038.08 0.0K
12:04 6,035.86 6,035.86 6,035.86 6,035.86 0.0K
12:07 6,034.78 6,034.78 6,034.78 6,034.78 0.0K
12:08 6,034.31 6,034.31 6,034.31 6,034.31 0.0K
12:09 6,036.58 6,036.58 6,036.58 6,036.58 0.0K
12:11 6,032.82 6,032.82 6,032.82 6,032.82 0.0K
12:12 6,031.32 6,031.32 6,031.32 6,031.32 0.0K
12:14 6,027.57 6,027.57 6,027.57 6,027.57 0.0K
12:16 6,025.43 6,025.43 6,025.43 6,025.43 0.0K
12:17 6,026.46 6,026.46 6,026.46 6,026.46 0.0K
12:19 6,024.04 6,024.04 6,024.04 6,024.04 0.0K
12:20 6,022.53 6,022.53 6,022.53 6,022.53 0.0K
12:25 6,022.85 6,022.85 6,022.85 6,022.85 0.0K
12:26 6,023.60 6,023.60 6,023.60 6,023.60 0.0K
12:27 6,025.10 6,025.10 6,025.10 6,025.10 0.0K
12:28 6,025.12 6,025.12 6,025.12 6,025.12 0.0K
12:30 6,019.49 6,019.49 6,019.49 6,019.49 0.0K
12:33 6,011.23 6,011.23 6,011.23 6,011.23 0.0K
12:34 6,014.65 6,014.65 6,014.65 6,014.65 0.0K
12:36 6,016.53 6,016.53 6,016.53 6,016.53 0.0K
12:37 6,016.82 6,016.82 6,016.82 6,016.82 0.0K
12:38 6,015.64 6,015.64 6,015.64 6,015.64 0.0K
12:39 6,018.27 6,018.27 6,018.27 6,018.27 0.0K
12:40 6,018.28 6,018.28 6,018.28 6,018.28 0.0K
12:42 6,017.99 6,017.99 6,017.99 6,017.99 0.0K
12:43 6,016.11 6,016.11 6,016.11 6,016.11 0.0K
12:44 6,018.75 6,018.75 6,018.75 6,018.75 0.0K
12:45 6,020.62 6,020.62 6,020.62 6,020.62 0.0K
12:46 6,022.50 6,022.50 6,022.50 6,022.50 0.0K
12:47 6,020.07 6,020.07 6,020.07 6,020.07 0.0K
12:48 6,020.43 6,020.43 6,020.43 6,020.43 0.0K
12:51 6,019.21 6,019.21 6,019.21 6,019.21 0.0K
12:52 6,019.12 6,019.12 6,019.12 6,019.12 0.0K
12:53 6,017.24 6,017.24 6,017.24 6,017.24 0.0K
12:55 6,015.37 6,015.37 6,015.37 6,015.37 0.0K
12:56 6,011.99 6,011.99 6,011.99 6,011.99 0.0K
12:57 6,012.08 6,012.08 6,012.08 6,012.08 0.0K
12:58 6,010.20 6,010.20 6,010.20 6,010.20 0.0K
13:00 6,010.66 6,010.66 6,010.66 6,010.66 0.0K
13:02 6,018.60 6,018.60 6,018.60 6,018.60 0.0K
13:03 6,023.62 6,023.62 6,023.62 6,023.62 0.0K
13:04 6,025.50 6,025.50 6,025.50 6,025.50 0.0K
13:06 6,023.15 6,023.15 6,023.15 6,023.15 0.0K
13:07 6,021.27 6,021.27 6,021.27 6,021.27 0.0K
13:09 6,022.02 6,022.02 6,022.02 6,022.02 0.0K
13:10 6,023.90 6,023.90 6,023.90 6,023.90 0.0K
13:11 6,025.78 6,025.78 6,025.78 6,025.78 0.0K
13:12 6,029.53 6,029.53 6,029.53 6,029.53 0.0K
13:13 6,031.41 6,031.41 6,031.41 6,031.41 0.0K
13:15 6,033.29 6,033.29 6,033.29 6,033.29 0.0K
13:16 6,035.17 6,035.17 6,035.17 6,035.17 0.0K
13:17 6,033.29 6,033.29 6,033.29 6,033.29 0.0K
13:18 6,025.78 6,025.78 6,025.78 6,025.78 0.0K
13:20 6,025.80 6,025.80 6,025.80 6,025.80 0.0K
13:21 6,020.54 6,020.54 6,020.54 6,020.54 0.0K
13:22 6,018.29 6,018.29 6,018.29 6,018.29 0.0K
13:23 6,021.29 6,021.29 6,021.29 6,021.29 0.0K
13:25 6,020.55 6,020.55 6,020.55 6,020.55 0.0K
13:30 6,025.98 6,025.98 6,025.98 6,025.98 0.0K
13:31 6,021.28 6,021.28 6,021.28 6,021.28 0.0K
13:33 6,021.41 6,021.41 6,021.41 6,021.41 0.0K
13:36 6,026.32 6,026.32 6,026.32 6,026.32 0.0K
13:37 6,032.64 6,032.64 6,032.64 6,032.64 0.0K
13:40 6,027.76 6,027.76 6,027.76 6,027.76 0.0K
13:42 6,028.89 6,028.89 6,028.89 6,028.89 0.0K
13:43 6,027.76 6,027.76 6,027.76 6,027.76 0.0K
13:44 6,029.26 6,029.26 6,029.26 6,029.26 0.0K
13:45 6,027.90 6,027.90 6,027.90 6,027.90 0.0K
13:46 6,033.50 6,033.50 6,033.50 6,033.50 0.0K
13:48 6,031.90 6,031.90 6,031.90 6,031.90 0.0K
13:49 6,028.35 6,028.35 6,028.35 6,028.35 0.0K
13:50 6,029.56 6,029.56 6,029.56 6,029.56 0.0K
13:51 6,031.06 6,031.06 6,031.06 6,031.06 0.0K
13:52 6,032.57 6,032.57 6,032.57 6,032.57 0.0K
13:53 6,034.07 6,034.07 6,034.07 6,034.07 0.0K
13:54 6,037.62 6,037.62 6,037.62 6,037.62 0.0K
13:55 6,034.62 6,034.62 6,034.62 6,034.62 0.0K
13:56 6,038.37 6,038.37 6,038.37 6,038.37 0.0K
13:58 6,036.87 6,036.87 6,036.87 6,036.87 0.0K
14:01 6,040.62 6,040.62 6,040.62 6,040.62 0.0K
14:02 6,045.88 6,045.88 6,045.88 6,045.88 0.0K
14:03 6,043.63 6,043.63 6,043.63 6,043.63 0.0K
14:04 6,047.38 6,047.38 6,047.38 6,047.38 0.0K
14:06 6,046.40 6,046.40 6,046.40 6,046.40 0.0K
14:07 6,046.26 6,046.26 6,046.26 6,046.26 0.0K
14:09 6,045.40 6,045.40 6,045.40 6,045.40 0.0K
14:10 6,043.56 6,043.56 6,043.56 6,043.56 0.0K
14:11 6,045.06 6,045.06 6,045.06 6,045.06 0.0K
14:13 6,044.42 6,044.42 6,044.42 6,044.42 0.0K
14:14 6,044.24 6,044.24 6,044.24 6,044.24 0.0K
14:17 6,048.16 6,048.16 6,048.16 6,048.16 0.0K
14:18 6,046.10 6,046.10 6,046.10 6,046.10 0.0K
14:20 6,050.83 6,050.83 6,050.83 6,050.83 0.0K
14:21 6,049.33 6,049.33 6,049.33 6,049.33 0.0K
14:22 6,050.08 6,050.08 6,050.08 6,050.08 0.0K
14:25 6,048.10 6,048.10 6,048.10 6,048.10 0.0K
14:26 6,047.68 6,047.68 6,047.68 6,047.68 0.0K
14:27 6,045.99 6,045.99 6,045.99 6,045.99 0.0K
14:28 6,047.10 6,047.10 6,047.10 6,047.10 0.0K
14:29 6,052.73 6,052.73 6,052.73 6,052.73 0.0K
14:30 6,049.12 6,049.12 6,049.12 6,049.12 0.0K
14:31 6,048.18 6,048.18 6,048.18 6,048.18 0.0K
14:33 6,049.68 6,049.68 6,049.68 6,049.68 0.0K
14:34 6,051.56 6,051.56 6,051.56 6,051.56 0.0K
14:35 6,052.50 6,052.50 6,052.50 6,052.50 0.0K
14:38 6,054.00 6,054.00 6,054.00 6,054.00 0.0K
14:39 6,052.50 6,052.50 6,052.50 6,052.50 0.0K
14:42 6,048.74 6,048.74 6,048.74 6,048.74 0.0K
14:43 6,050.99 6,050.99 6,050.99 6,050.99 0.0K
14:44 6,050.81 6,050.81 6,050.81 6,050.81 0.0K
14:45 6,047.05 6,047.05 6,047.05 6,047.05 0.0K
14:46 6,044.71 6,044.71 6,044.71 6,044.71 0.0K
14:47 6,047.20 6,047.20 6,047.20 6,047.20 0.0K
14:49 6,045.60 6,045.60 6,045.60 6,045.60 0.0K
14:50 6,035.09 6,035.09 6,035.09 6,035.09 0.0K
14:53 6,031.85 6,031.85 6,031.85 6,031.85 0.0K
14:55 6,037.49 6,037.49 6,037.49 6,037.49 0.0K
14:56 6,034.57 6,034.57 6,034.57 6,034.57 0.0K
14:57 6,035.32 6,035.32 6,035.32 6,035.32 0.0K
15:00 6,032.31 6,032.31 6,032.31 6,032.31 0.0K
15:03 6,033.82 6,033.82 6,033.82 6,033.82 0.0K
15:04 6,031.94 6,031.94 6,031.94 6,031.94 0.0K
15:05 6,030.44 6,030.44 6,030.44 6,030.44 0.0K
15:06 6,036.73 6,036.73 6,036.73 6,036.73 0.0K
15:09 6,036.53 6,036.53 6,036.53 6,036.53 0.0K
15:10 6,036.07 6,036.07 6,036.07 6,036.07 0.0K
15:11 6,037.28 6,037.28 6,037.28 6,037.28 0.0K
15:12 6,039.44 6,039.44 6,039.44 6,039.44 0.0K
15:14 6,054.46 6,054.46 6,054.46 6,054.46 0.0K
15:15 6,056.34 6,056.34 6,056.34 6,056.34 0.0K
15:19 6,050.16 6,050.16 6,050.16 6,050.16 0.0K
15:20 6,049.41 6,049.41 6,049.41 6,049.41 0.0K
15:21 6,051.60 6,051.60 6,051.60 6,051.60 0.0K
15:22 6,046.17 6,046.17 6,046.17 6,046.17 0.0K
15:23 6,056.25 6,056.25 6,056.25 6,056.25 0.0K
15:25 6,058.13 6,058.13 6,058.13 6,058.13 0.0K
15:26 6,054.37 6,054.37 6,054.37 6,054.37 0.0K
15:28 6,052.99 6,052.99 6,052.99 6,052.99 0.0K
15:29 6,054.72 6,054.72 6,054.72 6,054.72 0.0K
15:30 6,055.57 6,055.57 6,055.57 6,055.57 0.0K
15:31 6,057.45 6,057.45 6,057.45 6,057.45 0.0K
15:33 6,053.69 6,053.69 6,053.69 6,053.69 0.0K
15:34 6,049.19 6,049.19 6,049.19 6,049.19 0.0K
15:35 6,051.81 6,051.81 6,051.81 6,051.81 0.0K
15:36 6,051.76 6,051.76 6,051.76 6,051.76 0.0K
15:39 6,050.74 6,050.74 6,050.74 6,050.74 0.0K
15:40 6,052.62 6,052.62 6,052.62 6,052.62 0.0K
15:42 6,053.01 6,053.01 6,053.01 6,053.01 0.0K
15:43 6,050.23 6,050.23 6,050.23 6,050.23 0.0K
15:45 6,050.49 6,050.49 6,050.49 6,050.49 0.0K
15:46 6,050.26 6,050.26 6,050.26 6,050.26 0.0K
15:48 6,051.47 6,051.47 6,051.47 6,051.47 0.0K
15:49 6,049.59 6,049.59 6,049.59 6,049.59 0.0K
15:51 6,050.37 6,050.37 6,050.37 6,050.37 0.0K
15:52 6,056.37 6,056.37 6,056.37 6,056.37 0.0K
15:53 6,061.39 6,061.39 6,061.39 6,061.39 0.0K
15:54 6,059.51 6,059.51 6,059.51 6,059.51 0.0K
15:55 6,057.81 6,057.81 6,057.81 6,057.81 0.0K
15:56 6,062.31 6,062.31 6,062.31 6,062.31 0.0K
15:57 6,060.47 6,060.47 6,060.47 6,060.47 0.0K
15:58 6,063.64 6,063.64 6,063.64 6,063.64 0.0K
15:59 6,066.26 6,066.26 6,066.26 6,066.26 0.0K
16:00 6,068.52 6,068.52 6,068.52 6,068.52 0.0K
16:01 6,060.98 6,060.98 6,060.98 6,060.98 0.0K
16:02 6,061.73 6,061.73 6,061.73 6,061.73 0.0K
16:03 6,060.98 6,060.98 6,060.98 6,060.98 0.0K
16:04 6,061.73 6,061.73 6,061.73 6,061.73 0.0K
16:07 6,059.28 6,059.28 6,059.28 6,059.28 0.0K
16:08 6,058.91 6,058.91 6,058.91 6,058.91 0.0K
16:09 6,073.66 6,073.66 6,073.66 6,073.66 0.0K
16:10 6,068.49 6,068.49 6,068.49 6,068.49 0.0K
16:11 6,063.76 6,063.76 6,063.76 6,063.76 0.0K
16:12 6,062.66 6,062.66 6,062.66 6,062.66 0.0K
16:13 6,066.63 6,066.63 6,066.63 6,066.63 0.0K
16:14 6,064.75 6,064.75 6,064.75 6,064.75 0.0K
16:15 6,065.50 6,065.50 6,065.50 6,065.50 0.0K
16:17 6,067.76 6,067.76 6,067.76 6,067.76 0.0K
16:19 6,065.88 6,065.88 6,065.88 6,065.88 0.0K
16:20 6,065.71 6,065.71 6,065.71 6,065.71 0.0K
16:21 6,065.15 6,065.15 6,065.15 6,065.15 0.0K
16:23 6,060.64 6,060.64 6,060.64 6,060.64 0.0K
16:25 6,059.70 6,059.70 6,059.70 6,059.70 0.0K
16:26 6,060.92 6,060.92 6,060.92 6,060.92 0.0K
16:27 6,061.67 6,061.67 6,061.67 6,061.67 0.0K
16:29 6,061.48 6,061.48 6,061.48 6,061.48 0.0K
16:30 6,059.60 6,059.60 6,059.60 6,059.60 0.0K
16:31 6,062.99 6,062.99 6,062.99 6,062.99 0.0K
16:32 6,063.27 6,063.27 6,063.27 6,063.27 0.0K
16:33 6,066.32 6,066.32 6,066.32 6,066.32 0.0K
16:34 6,063.20 6,063.20 6,063.20 6,063.20 0.0K
16:35 6,063.96 6,063.96 6,063.96 6,063.96 0.0K
16:37 6,065.83 6,065.83 6,065.83 6,065.83 0.0K
16:39 6,066.21 6,066.21 6,066.21 6,066.21 0.0K
16:41 6,066.40 6,066.40 6,066.40 6,066.40 0.0K
16:42 6,059.00 6,059.00 6,059.00 6,059.00 0.0K
16:43 6,063.62 6,063.62 6,063.62 6,063.62 0.0K
16:44 6,067.38 6,067.38 6,067.38 6,067.38 0.0K
16:45 6,067.03 6,067.03 6,067.03 6,067.03 0.0K
16:46 6,077.11 6,077.11 6,077.11 6,077.11 0.0K
16:47 6,081.84 6,081.84 6,081.84 6,081.84 0.0K
16:48 6,085.60 6,085.60 6,085.60 6,085.60 0.0K
16:49 6,083.58 6,083.58 6,083.58 6,083.58 0.0K
16:50 6,084.69 6,084.69 6,084.69 6,084.69 0.0K
16:51 6,080.12 6,080.12 6,080.12 6,080.12 0.0K
16:52 6,081.69 6,081.69 6,081.69 6,081.69 0.0K
16:54 6,081.50 6,081.50 6,081.50 6,081.50 0.0K
16:55 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음