Copenhagen Technology (CX10PI)

CX10PI
🏛️ 덴마크 →
5,494.73
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,323.84 6,323.84 6,323.84 6,323.84 0.0K
09:01 6,315.12 6,315.12 6,315.12 6,315.12 0.0K
09:02 6,308.82 6,308.82 6,308.82 6,308.82 0.0K
09:04 6,311.65 6,311.65 6,311.65 6,311.65 0.0K
09:05 6,314.66 6,314.66 6,314.66 6,314.66 0.0K
09:06 6,305.53 6,305.53 6,305.53 6,305.53 0.0K
09:07 6,311.73 6,311.73 6,311.73 6,311.73 0.0K
09:08 6,315.12 6,315.12 6,315.12 6,315.12 0.0K
09:09 6,306.76 6,306.76 6,306.76 6,306.76 0.0K
09:10 6,302.54 6,302.54 6,302.54 6,302.54 0.0K
09:11 6,299.34 6,299.34 6,299.34 6,299.34 0.0K
09:12 6,303.10 6,303.10 6,303.10 6,303.10 0.0K
09:13 6,299.28 6,299.28 6,299.28 6,299.28 0.0K
09:14 6,301.92 6,301.92 6,301.92 6,301.92 0.0K
09:16 6,302.03 6,302.03 6,302.03 6,302.03 0.0K
09:17 6,300.92 6,300.92 6,300.92 6,300.92 0.0K
09:18 6,293.41 6,293.41 6,293.41 6,293.41 0.0K
09:19 6,288.52 6,288.52 6,288.52 6,288.52 0.0K
09:20 6,292.00 6,292.00 6,292.00 6,292.00 0.0K
09:21 6,295.55 6,295.55 6,295.55 6,295.55 0.0K
09:22 6,289.92 6,289.92 6,289.92 6,289.92 0.0K
09:24 6,297.89 6,297.89 6,297.89 6,297.89 0.0K
09:25 6,297.04 6,297.04 6,297.04 6,297.04 0.0K
09:26 6,300.61 6,300.61 6,300.61 6,300.61 0.0K
09:27 6,301.35 6,301.35 6,301.35 6,301.35 0.0K
09:28 6,302.86 6,302.86 6,302.86 6,302.86 0.0K
09:29 6,309.06 6,309.06 6,309.06 6,309.06 0.0K
09:30 6,299.21 6,299.21 6,299.21 6,299.21 0.0K
09:31 6,295.17 6,295.17 6,295.17 6,295.17 0.0K
09:33 6,299.59 6,299.59 6,299.59 6,299.59 0.0K
09:34 6,287.13 6,287.13 6,287.13 6,287.13 0.0K
09:35 6,289.58 6,289.58 6,289.58 6,289.58 0.0K
09:36 6,289.86 6,289.86 6,289.86 6,289.86 0.0K
09:38 6,290.93 6,290.93 6,290.93 6,290.93 0.0K
09:39 6,290.65 6,290.65 6,290.65 6,290.65 0.0K
09:41 6,287.46 6,287.46 6,287.46 6,287.46 0.0K
09:42 6,289.74 6,289.74 6,289.74 6,289.74 0.0K
09:43 6,287.12 6,287.12 6,287.12 6,287.12 0.0K
09:44 6,289.00 6,289.00 6,289.00 6,289.00 0.0K
09:45 6,284.16 6,284.16 6,284.16 6,284.16 0.0K
09:46 6,275.87 6,275.87 6,275.87 6,275.87 0.0K
09:47 6,273.99 6,273.99 6,273.99 6,273.99 0.0K
09:48 6,278.21 6,278.21 6,278.21 6,278.21 0.0K
09:49 6,278.48 6,278.48 6,278.48 6,278.48 0.0K
09:50 6,280.75 6,280.75 6,280.75 6,280.75 0.0K
09:51 6,280.35 6,280.35 6,280.35 6,280.35 0.0K
09:52 6,276.56 6,276.56 6,276.56 6,276.56 0.0K
09:53 6,277.77 6,277.77 6,277.77 6,277.77 0.0K
09:54 6,270.92 6,270.92 6,270.92 6,270.92 0.0K
09:55 6,271.49 6,271.49 6,271.49 6,271.49 0.0K
09:56 6,271.00 6,271.00 6,271.00 6,271.00 0.0K
09:57 6,261.12 6,261.12 6,261.12 6,261.12 0.0K
09:58 6,261.97 6,261.97 6,261.97 6,261.97 0.0K
09:59 6,269.48 6,269.48 6,269.48 6,269.48 0.0K
10:00 6,267.60 6,267.60 6,267.60 6,267.60 0.0K
10:03 6,265.44 6,265.44 6,265.44 6,265.44 0.0K
10:06 6,271.07 6,271.07 6,271.07 6,271.07 0.0K
10:07 6,266.27 6,266.27 6,266.27 6,266.27 0.0K
10:08 6,269.48 6,269.48 6,269.48 6,269.48 0.0K
10:09 6,273.00 6,273.00 6,273.00 6,273.00 0.0K
10:11 6,271.99 6,271.99 6,271.99 6,271.99 0.0K
10:12 6,274.42 6,274.42 6,274.42 6,274.42 0.0K
10:13 6,270.88 6,270.88 6,270.88 6,270.88 0.0K
10:14 6,267.33 6,267.33 6,267.33 6,267.33 0.0K
10:16 6,265.63 6,265.63 6,265.63 6,265.63 0.0K
10:17 6,266.76 6,266.76 6,266.76 6,266.76 0.0K
10:19 6,276.15 6,276.15 6,276.15 6,276.15 0.0K
10:20 6,276.81 6,276.81 6,276.81 6,276.81 0.0K
10:22 6,272.69 6,272.69 6,272.69 6,272.69 0.0K
10:23 6,272.39 6,272.39 6,272.39 6,272.39 0.0K
10:26 6,272.11 6,272.11 6,272.11 6,272.11 0.0K
10:27 6,271.83 6,271.83 6,271.83 6,271.83 0.0K
10:30 6,262.44 6,262.44 6,262.44 6,262.44 0.0K
10:32 6,258.69 6,258.69 6,258.69 6,258.69 0.0K
10:34 6,253.69 6,253.69 6,253.69 6,253.69 0.0K
10:35 6,257.72 6,257.72 6,257.72 6,257.72 0.0K
10:36 6,256.27 6,256.27 6,256.27 6,256.27 0.0K
10:37 6,260.80 6,260.80 6,260.80 6,260.80 0.0K
10:38 6,260.74 6,260.74 6,260.74 6,260.74 0.0K
10:39 6,259.17 6,259.17 6,259.17 6,259.17 0.0K
10:40 6,256.75 6,256.75 6,256.75 6,256.75 0.0K
10:41 6,264.06 6,264.06 6,264.06 6,264.06 0.0K
10:43 6,265.94 6,265.94 6,265.94 6,265.94 0.0K
10:47 6,259.40 6,259.40 6,259.40 6,259.40 0.0K
10:48 6,266.68 6,266.68 6,266.68 6,266.68 0.0K
10:49 6,266.24 6,266.24 6,266.24 6,266.24 0.0K
10:50 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
10:51 6,271.11 6,271.11 6,271.11 6,271.11 0.0K
10:52 6,271.09 6,271.09 6,271.09 6,271.09 0.0K
10:54 6,270.71 6,270.71 6,270.71 6,270.71 0.0K
10:55 6,274.46 6,274.46 6,274.46 6,274.46 0.0K
10:56 6,271.98 6,271.98 6,271.98 6,271.98 0.0K
10:57 6,270.11 6,270.11 6,270.11 6,270.11 0.0K
11:00 6,269.82 6,269.82 6,269.82 6,269.82 0.0K
11:01 6,272.37 6,272.37 6,272.37 6,272.37 0.0K
11:02 6,274.25 6,274.25 6,274.25 6,274.25 0.0K
11:03 6,275.85 6,275.85 6,275.85 6,275.85 0.0K
11:04 6,279.88 6,279.88 6,279.88 6,279.88 0.0K
11:05 6,283.64 6,283.64 6,283.64 6,283.64 0.0K
11:06 6,283.92 6,283.92 6,283.92 6,283.92 0.0K
11:07 6,284.20 6,284.20 6,284.20 6,284.20 0.0K
11:08 6,283.92 6,283.92 6,283.92 6,283.92 0.0K
11:09 6,282.71 6,282.71 6,282.71 6,282.71 0.0K
11:11 6,277.91 6,277.91 6,277.91 6,277.91 0.0K
11:12 6,279.82 6,279.82 6,279.82 6,279.82 0.0K
11:13 6,278.93 6,278.93 6,278.93 6,278.93 0.0K
11:15 6,281.75 6,281.75 6,281.75 6,281.75 0.0K
11:16 6,281.18 6,281.18 6,281.18 6,281.18 0.0K
11:17 6,283.12 6,283.12 6,283.12 6,283.12 0.0K
11:20 6,292.74 6,292.74 6,292.74 6,292.74 0.0K
11:22 6,293.77 6,293.77 6,293.77 6,293.77 0.0K
11:23 6,293.68 6,293.68 6,293.68 6,293.68 0.0K
11:25 6,291.80 6,291.80 6,291.80 6,291.80 0.0K
11:26 6,290.95 6,290.95 6,290.95 6,290.95 0.0K
11:27 6,287.20 6,287.20 6,287.20 6,287.20 0.0K
11:28 6,288.05 6,288.05 6,288.05 6,288.05 0.0K
11:29 6,291.80 6,291.80 6,291.80 6,291.80 0.0K
11:30 6,295.55 6,295.55 6,295.55 6,295.55 0.0K
11:31 6,284.29 6,284.29 6,284.29 6,284.29 0.0K
11:32 6,288.05 6,288.05 6,288.05 6,288.05 0.0K
11:33 6,291.86 6,291.86 6,291.86 6,291.86 0.0K
11:34 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:35 6,285.53 6,285.53 6,285.53 6,285.53 0.0K
11:37 6,292.38 6,292.38 6,292.38 6,292.38 0.0K
11:38 6,294.25 6,294.25 6,294.25 6,294.25 0.0K
11:39 6,290.46 6,290.46 6,290.46 6,290.46 0.0K
11:43 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:44 6,291.15 6,291.15 6,291.15 6,291.15 0.0K
11:46 6,286.82 6,286.82 6,286.82 6,286.82 0.0K
11:49 6,287.57 6,287.57 6,287.57 6,287.57 0.0K
11:50 6,284.40 6,284.40 6,284.40 6,284.40 0.0K
11:51 6,278.92 6,278.92 6,278.92 6,278.92 0.0K
11:53 6,277.04 6,277.04 6,277.04 6,277.04 0.0K
11:55 6,277.41 6,277.41 6,277.41 6,277.41 0.0K
11:56 6,277.45 6,277.45 6,277.45 6,277.45 0.0K
11:57 6,273.69 6,273.69 6,273.69 6,273.69 0.0K
11:58 6,279.33 6,279.33 6,279.33 6,279.33 0.0K
11:59 6,275.57 6,275.57 6,275.57 6,275.57 0.0K
12:01 6,273.69 6,273.69 6,273.69 6,273.69 0.0K
12:02 6,274.54 6,274.54 6,274.54 6,274.54 0.0K
12:03 6,278.30 6,278.30 6,278.30 6,278.30 0.0K
12:04 6,275.39 6,275.39 6,275.39 6,275.39 0.0K
12:05 6,268.82 6,268.82 6,268.82 6,268.82 0.0K
12:08 6,268.01 6,268.01 6,268.01 6,268.01 0.0K
12:11 6,269.88 6,269.88 6,269.88 6,269.88 0.0K
12:14 6,269.63 6,269.63 6,269.63 6,269.63 0.0K
12:15 6,266.81 6,266.81 6,266.81 6,266.81 0.0K
12:16 6,265.87 6,265.87 6,265.87 6,265.87 0.0K
12:17 6,263.94 6,263.94 6,263.94 6,263.94 0.0K
12:18 6,258.51 6,258.51 6,258.51 6,258.51 0.0K
12:19 6,261.98 6,261.98 6,261.98 6,261.98 0.0K
12:20 6,262.33 6,262.33 6,262.33 6,262.33 0.0K
12:21 6,261.48 6,261.48 6,261.48 6,261.48 0.0K
12:22 6,261.50 6,261.50 6,261.50 6,261.50 0.0K
12:24 6,260.32 6,260.32 6,260.32 6,260.32 0.0K
12:26 6,262.20 6,262.20 6,262.20 6,262.20 0.0K
12:28 6,264.07 6,264.07 6,264.07 6,264.07 0.0K
12:31 6,266.98 6,266.98 6,266.98 6,266.98 0.0K
12:32 6,270.07 6,270.07 6,270.07 6,270.07 0.0K
12:34 6,271.98 6,271.98 6,271.98 6,271.98 0.0K
12:35 6,272.83 6,272.83 6,272.83 6,272.83 0.0K
12:36 6,274.01 6,274.01 6,274.01 6,274.01 0.0K
12:37 6,273.86 6,273.86 6,273.86 6,273.86 0.0K
12:38 6,270.05 6,270.05 6,270.05 6,270.05 0.0K
12:39 6,267.33 6,267.33 6,267.33 6,267.33 0.0K
12:40 6,268.92 6,268.92 6,268.92 6,268.92 0.0K
12:41 6,267.12 6,267.12 6,267.12 6,267.12 0.0K
12:43 6,267.47 6,267.47 6,267.47 6,267.47 0.0K
12:44 6,269.35 6,269.35 6,269.35 6,269.35 0.0K
12:45 6,268.60 6,268.60 6,268.60 6,268.60 0.0K
12:46 6,270.48 6,270.48 6,270.48 6,270.48 0.0K
12:47 6,276.11 6,276.11 6,276.11 6,276.11 0.0K
12:48 6,279.86 6,279.86 6,279.86 6,279.86 0.0K
12:52 6,276.86 6,276.86 6,276.86 6,276.86 0.0K
12:53 6,274.98 6,274.98 6,274.98 6,274.98 0.0K
12:56 6,273.76 6,273.76 6,273.76 6,273.76 0.0K
12:57 6,271.89 6,271.89 6,271.89 6,271.89 0.0K
12:58 6,270.67 6,270.67 6,270.67 6,270.67 0.0K
13:01 6,270.56 6,270.56 6,270.56 6,270.56 0.0K
13:03 6,272.44 6,272.44 6,272.44 6,272.44 0.0K
13:04 6,273.85 6,273.85 6,273.85 6,273.85 0.0K
13:06 6,273.96 6,273.96 6,273.96 6,273.96 0.0K
13:07 6,275.49 6,275.49 6,275.49 6,275.49 0.0K
13:08 6,283.78 6,283.78 6,283.78 6,283.78 0.0K
13:10 6,282.57 6,282.57 6,282.57 6,282.57 0.0K
13:11 6,280.69 6,280.69 6,280.69 6,280.69 0.0K
13:12 6,279.75 6,279.75 6,279.75 6,279.75 0.0K
13:14 6,279.09 6,279.09 6,279.09 6,279.09 0.0K
13:15 6,285.27 6,285.27 6,285.27 6,285.27 0.0K
13:16 6,287.15 6,287.15 6,287.15 6,287.15 0.0K
13:17 6,283.39 6,283.39 6,283.39 6,283.39 0.0K
13:19 6,281.52 6,281.52 6,281.52 6,281.52 0.0K
13:20 6,277.76 6,277.76 6,277.76 6,277.76 0.0K
13:21 6,278.70 6,278.70 6,278.70 6,278.70 0.0K
13:22 6,278.02 6,278.02 6,278.02 6,278.02 0.0K
13:23 6,278.15 6,278.15 6,278.15 6,278.15 0.0K
13:24 6,276.73 6,276.73 6,276.73 6,276.73 0.0K
13:25 6,274.89 6,274.89 6,274.89 6,274.89 0.0K
13:26 6,281.68 6,281.68 6,281.68 6,281.68 0.0K
13:29 6,279.80 6,279.80 6,279.80 6,279.80 0.0K
13:30 6,282.63 6,282.63 6,282.63 6,282.63 0.0K
13:33 6,284.04 6,284.04 6,284.04 6,284.04 0.0K
13:34 6,285.92 6,285.92 6,285.92 6,285.92 0.0K
13:37 6,286.77 6,286.77 6,286.77 6,286.77 0.0K
13:38 6,287.03 6,287.03 6,287.03 6,287.03 0.0K
13:39 6,287.32 6,287.32 6,287.32 6,287.32 0.0K
13:40 6,286.65 6,286.65 6,286.65 6,286.65 0.0K
13:41 6,286.37 6,286.37 6,286.37 6,286.37 0.0K
13:42 6,283.25 6,283.25 6,283.25 6,283.25 0.0K
13:43 6,275.97 6,275.97 6,275.97 6,275.97 0.0K
13:45 6,275.88 6,275.88 6,275.88 6,275.88 0.0K
13:46 6,276.73 6,276.73 6,276.73 6,276.73 0.0K
13:47 6,275.26 6,275.26 6,275.26 6,275.26 0.0K
13:49 6,274.70 6,274.70 6,274.70 6,274.70 0.0K
13:52 6,276.11 6,276.11 6,276.11 6,276.11 0.0K
13:53 6,274.23 6,274.23 6,274.23 6,274.23 0.0K
13:54 6,265.78 6,265.78 6,265.78 6,265.78 0.0K
13:55 6,266.10 6,266.10 6,266.10 6,266.10 0.0K
13:56 6,262.81 6,262.81 6,262.81 6,262.81 0.0K
13:57 6,260.93 6,260.93 6,260.93 6,260.93 0.0K
13:58 6,262.49 6,262.49 6,262.49 6,262.49 0.0K
13:59 6,262.81 6,262.81 6,262.81 6,262.81 0.0K
14:00 6,262.51 6,262.51 6,262.51 6,262.51 0.0K
14:01 6,266.13 6,266.13 6,266.13 6,266.13 0.0K
14:05 6,262.38 6,262.38 6,262.38 6,262.38 0.0K
14:08 6,260.50 6,260.50 6,260.50 6,260.50 0.0K
14:18 6,271.76 6,271.76 6,271.76 6,271.76 0.0K
14:19 6,266.13 6,266.13 6,266.13 6,266.13 0.0K
14:21 6,264.25 6,264.25 6,264.25 6,264.25 0.0K
14:22 6,263.69 6,263.69 6,263.69 6,263.69 0.0K
14:23 6,265.57 6,265.57 6,265.57 6,265.57 0.0K
14:24 6,269.12 6,269.12 6,269.12 6,269.12 0.0K
14:25 6,266.29 6,266.29 6,266.29 6,266.29 0.0K
14:29 6,267.14 6,267.14 6,267.14 6,267.14 0.0K
14:30 6,269.12 6,269.12 6,269.12 6,269.12 0.0K
14:32 6,271.00 6,271.00 6,271.00 6,271.00 0.0K
14:38 6,271.83 6,271.83 6,271.83 6,271.83 0.0K
14:41 6,269.28 6,269.28 6,269.28 6,269.28 0.0K
14:42 6,266.46 6,266.46 6,266.46 6,266.46 0.0K
14:43 6,265.35 6,265.35 6,265.35 6,265.35 0.0K
14:44 6,263.43 6,263.43 6,263.43 6,263.43 0.0K
14:46 6,262.73 6,262.73 6,262.73 6,262.73 0.0K
14:49 6,263.58 6,263.58 6,263.58 6,263.58 0.0K
14:51 6,263.43 6,263.43 6,263.43 6,263.43 0.0K
14:52 6,269.06 6,269.06 6,269.06 6,269.06 0.0K
14:53 6,266.52 6,266.52 6,266.52 6,266.52 0.0K
14:55 6,272.54 6,272.54 6,272.54 6,272.54 0.0K
14:58 6,273.47 6,273.47 6,273.47 6,273.47 0.0K
14:59 6,271.11 6,271.11 6,271.11 6,271.11 0.0K
15:00 6,269.23 6,269.23 6,269.23 6,269.23 0.0K
15:01 6,267.35 6,267.35 6,267.35 6,267.35 0.0K
15:02 6,264.60 6,264.60 6,264.60 6,264.60 0.0K
15:04 6,265.50 6,265.50 6,265.50 6,265.50 0.0K
15:08 6,269.25 6,269.25 6,269.25 6,269.25 0.0K
15:09 6,268.32 6,268.32 6,268.32 6,268.32 0.0K
15:10 6,266.44 6,266.44 6,266.44 6,266.44 0.0K
15:11 6,265.77 6,265.77 6,265.77 6,265.77 0.0K
15:12 6,266.89 6,266.89 6,266.89 6,266.89 0.0K
15:13 6,266.60 6,266.60 6,266.60 6,266.60 0.0K
15:17 6,267.00 6,267.00 6,267.00 6,267.00 0.0K
15:18 6,265.12 6,265.12 6,265.12 6,265.12 0.0K
15:20 6,266.97 6,266.97 6,266.97 6,266.97 0.0K
15:21 6,265.10 6,265.10 6,265.10 6,265.10 0.0K
15:22 6,263.91 6,263.91 6,263.91 6,263.91 0.0K
15:25 6,266.90 6,266.90 6,266.90 6,266.90 0.0K
15:26 6,263.14 6,263.14 6,263.14 6,263.14 0.0K
15:27 6,258.70 6,258.70 6,258.70 6,258.70 0.0K
15:28 6,260.57 6,260.57 6,260.57 6,260.57 0.0K
15:29 6,258.41 6,258.41 6,258.41 6,258.41 0.0K
15:30 6,256.54 6,256.54 6,256.54 6,256.54 0.0K
15:31 6,252.78 6,252.78 6,252.78 6,252.78 0.0K
15:32 6,260.29 6,260.29 6,260.29 6,260.29 0.0K
15:33 6,258.41 6,258.41 6,258.41 6,258.41 0.0K
15:34 6,268.17 6,268.17 6,268.17 6,268.17 0.0K
15:35 6,260.66 6,260.66 6,260.66 6,260.66 0.0K
15:36 6,256.24 6,256.24 6,256.24 6,256.24 0.0K
15:37 6,259.30 6,259.30 6,259.30 6,259.30 0.0K
15:38 6,253.67 6,253.67 6,253.67 6,253.67 0.0K
15:39 6,251.80 6,251.80 6,251.80 6,251.80 0.0K
15:40 6,243.54 6,243.54 6,243.54 6,243.54 0.0K
15:41 6,228.52 6,228.52 6,228.52 6,228.52 0.0K
15:42 6,230.23 6,230.23 6,230.23 6,230.23 0.0K
15:43 6,228.35 6,228.35 6,228.35 6,228.35 0.0K
15:45 6,226.48 6,226.48 6,226.48 6,226.48 0.0K
15:48 6,225.26 6,225.26 6,225.26 6,225.26 0.0K
15:49 6,226.48 6,226.48 6,226.48 6,226.48 0.0K
15:51 6,241.50 6,241.50 6,241.50 6,241.50 0.0K
15:52 6,241.33 6,241.33 6,241.33 6,241.33 0.0K
15:53 6,245.25 6,245.25 6,245.25 6,245.25 0.0K
15:55 6,243.37 6,243.37 6,243.37 6,243.37 0.0K
15:57 6,245.25 6,245.25 6,245.25 6,245.25 0.0K
15:58 6,242.09 6,242.09 6,242.09 6,242.09 0.0K
15:59 6,242.24 6,242.24 6,242.24 6,242.24 0.0K
16:01 6,239.99 6,239.99 6,239.99 6,239.99 0.0K
16:02 6,240.93 6,240.93 6,240.93 6,240.93 0.0K
16:03 6,240.80 6,240.80 6,240.80 6,240.80 0.0K
16:04 6,240.93 6,240.93 6,240.93 6,240.93 0.0K
16:06 6,242.69 6,242.69 6,242.69 6,242.69 0.0K
16:07 6,240.81 6,240.81 6,240.81 6,240.81 0.0K
16:09 6,240.70 6,240.70 6,240.70 6,240.70 0.0K
16:10 6,246.35 6,246.35 6,246.35 6,246.35 0.0K
16:11 6,246.34 6,246.34 6,246.34 6,246.34 0.0K
16:12 6,250.09 6,250.09 6,250.09 6,250.09 0.0K
16:13 6,246.34 6,246.34 6,246.34 6,246.34 0.0K
16:14 6,247.27 6,247.27 6,247.27 6,247.27 0.0K
16:16 6,243.51 6,243.51 6,243.51 6,243.51 0.0K
16:17 6,250.62 6,250.62 6,250.62 6,250.62 0.0K
16:18 6,251.18 6,251.18 6,251.18 6,251.18 0.0K
16:19 6,251.44 6,251.44 6,251.44 6,251.44 0.0K
16:21 6,254.45 6,254.45 6,254.45 6,254.45 0.0K
16:22 6,252.57 6,252.57 6,252.57 6,252.57 0.0K
16:23 6,250.69 6,250.69 6,250.69 6,250.69 0.0K
16:25 6,258.20 6,258.20 6,258.20 6,258.20 0.0K
16:26 6,252.57 6,252.57 6,252.57 6,252.57 0.0K
16:27 6,250.69 6,250.69 6,250.69 6,250.69 0.0K
16:28 6,248.82 6,248.82 6,248.82 6,248.82 0.0K
16:29 6,250.69 6,250.69 6,250.69 6,250.69 0.0K
16:30 6,252.57 6,252.57 6,252.57 6,252.57 0.0K
16:31 6,251.88 6,251.88 6,251.88 6,251.88 0.0K
16:32 6,241.64 6,241.64 6,241.64 6,241.64 0.0K
16:33 6,239.77 6,239.77 6,239.77 6,239.77 0.0K
16:34 6,244.70 6,244.70 6,244.70 6,244.70 0.0K
16:35 6,241.44 6,241.44 6,241.44 6,241.44 0.0K
16:36 6,243.32 6,243.32 6,243.32 6,243.32 0.0K
16:37 6,256.28 6,256.28 6,256.28 6,256.28 0.0K
16:38 6,252.53 6,252.53 6,252.53 6,252.53 0.0K
16:39 6,254.40 6,254.40 6,254.40 6,254.40 0.0K
16:40 6,248.77 6,248.77 6,248.77 6,248.77 0.0K
16:41 6,242.88 6,242.88 6,242.88 6,242.88 0.0K
16:42 6,240.28 6,240.28 6,240.28 6,240.28 0.0K
16:43 6,236.53 6,236.53 6,236.53 6,236.53 0.0K
16:44 6,238.40 6,238.40 6,238.40 6,238.40 0.0K
16:45 6,234.58 6,234.58 6,234.58 6,234.58 0.0K
16:46 6,231.51 6,231.51 6,231.51 6,231.51 0.0K
16:47 6,229.64 6,229.64 6,229.64 6,229.64 0.0K
16:48 6,231.51 6,231.51 6,231.51 6,231.51 0.0K
16:49 6,238.82 6,238.82 6,238.82 6,238.82 0.0K
16:50 6,238.64 6,238.64 6,238.64 6,238.64 0.0K
16:51 6,240.51 6,240.51 6,240.51 6,240.51 0.0K
16:52 6,238.76 6,238.76 6,238.76 6,238.76 0.0K
16:54 6,237.17 6,237.17 6,237.17 6,237.17 0.0K
16:55 6,235.29 6,235.29 6,235.29 6,235.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음