Copenhagen Technology (CX10PI)

CX10PI
🏛️ 덴마크 →
5,494.73
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,192.77 6,192.77 6,192.77 6,192.77 0.0K
09:01 6,187.13 6,187.13 6,187.13 6,187.13 0.0K
09:03 6,187.51 6,187.51 6,187.51 6,187.51 0.0K
09:04 6,183.49 6,183.49 6,183.49 6,183.49 0.0K
09:05 6,182.43 6,182.43 6,182.43 6,182.43 0.0K
09:06 6,191.53 6,191.53 6,191.53 6,191.53 0.0K
09:07 6,196.94 6,196.94 6,196.94 6,196.94 0.0K
09:08 6,194.38 6,194.38 6,194.38 6,194.38 0.0K
09:10 6,189.53 6,189.53 6,189.53 6,189.53 0.0K
09:11 6,191.52 6,191.52 6,191.52 6,191.52 0.0K
09:12 6,191.53 6,191.53 6,191.53 6,191.53 0.0K
09:13 6,185.88 6,185.88 6,185.88 6,185.88 0.0K
09:14 6,187.76 6,187.76 6,187.76 6,187.76 0.0K
09:15 6,188.59 6,188.59 6,188.59 6,188.59 0.0K
09:18 6,177.78 6,177.78 6,177.78 6,177.78 0.0K
09:20 6,172.15 6,172.15 6,172.15 6,172.15 0.0K
09:21 6,175.55 6,175.55 6,175.55 6,175.55 0.0K
09:22 6,180.31 6,180.31 6,180.31 6,180.31 0.0K
09:23 6,178.43 6,178.43 6,178.43 6,178.43 0.0K
09:26 6,163.65 6,163.65 6,163.65 6,163.65 0.0K
09:27 6,159.90 6,159.90 6,159.90 6,159.90 0.0K
09:28 6,158.77 6,158.77 6,158.77 6,158.77 0.0K
09:30 6,152.82 6,152.82 6,152.82 6,152.82 0.0K
09:31 6,143.46 6,143.46 6,143.46 6,143.46 0.0K
09:34 6,152.85 6,152.85 6,152.85 6,152.85 0.0K
09:35 6,150.55 6,150.55 6,150.55 6,150.55 0.0K
09:37 6,151.77 6,151.77 6,151.77 6,151.77 0.0K
09:38 6,151.48 6,151.48 6,151.48 6,151.48 0.0K
09:39 6,152.51 6,152.51 6,152.51 6,152.51 0.0K
09:40 6,153.36 6,153.36 6,153.36 6,153.36 0.0K
09:42 6,151.48 6,151.48 6,151.48 6,151.48 0.0K
09:44 6,151.95 6,151.95 6,151.95 6,151.95 0.0K
09:45 6,151.66 6,151.66 6,151.66 6,151.66 0.0K
09:46 6,155.42 6,155.42 6,155.42 6,155.42 0.0K
09:47 6,162.93 6,162.93 6,162.93 6,162.93 0.0K
09:48 6,166.48 6,166.48 6,166.48 6,166.48 0.0K
09:49 6,161.96 6,161.96 6,161.96 6,161.96 0.0K
09:50 6,160.36 6,160.36 6,160.36 6,160.36 0.0K
09:51 6,159.77 6,159.77 6,159.77 6,159.77 0.0K
09:53 6,160.12 6,160.12 6,160.12 6,160.12 0.0K
09:54 6,160.08 6,160.08 6,160.08 6,160.08 0.0K
09:55 6,157.07 6,157.07 6,157.07 6,157.07 0.0K
09:57 6,156.91 6,156.91 6,156.91 6,156.91 0.0K
10:00 6,154.70 6,154.70 6,154.70 6,154.70 0.0K
10:01 6,156.58 6,156.58 6,156.58 6,156.58 0.0K
10:03 6,150.95 6,150.95 6,150.95 6,150.95 0.0K
10:04 6,154.14 6,154.14 6,154.14 6,154.14 0.0K
10:05 6,159.69 6,159.69 6,159.69 6,159.69 0.0K
10:06 6,159.41 6,159.41 6,159.41 6,159.41 0.0K
10:08 6,153.49 6,153.49 6,153.49 6,153.49 0.0K
10:09 6,152.83 6,152.83 6,152.83 6,152.83 0.0K
10:10 6,154.71 6,154.71 6,154.71 6,154.71 0.0K
10:11 6,153.57 6,153.57 6,153.57 6,153.57 0.0K
10:12 6,151.59 6,151.59 6,151.59 6,151.59 0.0K
10:13 6,154.78 6,154.78 6,154.78 6,154.78 0.0K
10:14 6,160.71 6,160.71 6,160.71 6,160.71 0.0K
10:15 6,162.58 6,162.58 6,162.58 6,162.58 0.0K
10:16 6,166.34 6,166.34 6,166.34 6,166.34 0.0K
10:17 6,164.85 6,164.85 6,164.85 6,164.85 0.0K
10:20 6,161.29 6,161.29 6,161.29 6,161.29 0.0K
10:21 6,162.58 6,162.58 6,162.58 6,162.58 0.0K
10:22 6,164.46 6,164.46 6,164.46 6,164.46 0.0K
10:23 6,162.87 6,162.87 6,162.87 6,162.87 0.0K
10:25 6,159.11 6,159.11 6,159.11 6,159.11 0.0K
10:27 6,155.07 6,155.07 6,155.07 6,155.07 0.0K
10:28 6,156.01 6,156.01 6,156.01 6,156.01 0.0K
10:29 6,156.86 6,156.86 6,156.86 6,156.86 0.0K
10:31 6,156.01 6,156.01 6,156.01 6,156.01 0.0K
10:32 6,164.86 6,164.86 6,164.86 6,164.86 0.0K
10:34 6,162.98 6,162.98 6,162.98 6,162.98 0.0K
10:35 6,159.43 6,159.43 6,159.43 6,159.43 0.0K
10:40 6,161.31 6,161.31 6,161.31 6,161.31 0.0K
10:41 6,159.43 6,159.43 6,159.43 6,159.43 0.0K
10:42 6,161.31 6,161.31 6,161.31 6,161.31 0.0K
10:43 6,163.19 6,163.19 6,163.19 6,163.19 0.0K
10:50 6,161.56 6,161.56 6,161.56 6,161.56 0.0K
10:51 6,167.20 6,167.20 6,167.20 6,167.20 0.0K
10:52 6,169.07 6,169.07 6,169.07 6,169.07 0.0K
10:53 6,173.81 6,173.81 6,173.81 6,173.81 0.0K
10:56 6,168.84 6,168.84 6,168.84 6,168.84 0.0K
10:59 6,170.15 6,170.15 6,170.15 6,170.15 0.0K
11:00 6,163.67 6,163.67 6,163.67 6,163.67 0.0K
11:01 6,158.73 6,158.73 6,158.73 6,158.73 0.0K
11:02 6,159.95 6,159.95 6,159.95 6,159.95 0.0K
11:04 6,156.40 6,156.40 6,156.40 6,156.40 0.0K
11:05 6,154.52 6,154.52 6,154.52 6,154.52 0.0K
11:06 6,150.76 6,150.76 6,150.76 6,150.76 0.0K
11:07 6,144.15 6,144.15 6,144.15 6,144.15 0.0K
11:08 6,143.12 6,143.12 6,143.12 6,143.12 0.0K
11:11 6,145.00 6,145.00 6,145.00 6,145.00 0.0K
11:13 6,148.75 6,148.75 6,148.75 6,148.75 0.0K
11:14 6,151.18 6,151.18 6,151.18 6,151.18 0.0K
11:15 6,145.94 6,145.94 6,145.94 6,145.94 0.0K
11:16 6,146.37 6,146.37 6,146.37 6,146.37 0.0K
11:17 6,148.54 6,148.54 6,148.54 6,148.54 0.0K
11:18 6,146.66 6,146.66 6,146.66 6,146.66 0.0K
11:19 6,144.79 6,144.79 6,144.79 6,144.79 0.0K
11:21 6,150.42 6,150.42 6,150.42 6,150.42 0.0K
11:23 6,148.54 6,148.54 6,148.54 6,148.54 0.0K
11:26 6,156.05 6,156.05 6,156.05 6,156.05 0.0K
11:30 6,154.17 6,154.17 6,154.17 6,154.17 0.0K
11:32 6,152.29 6,152.29 6,152.29 6,152.29 0.0K
11:34 6,156.34 6,156.34 6,156.34 6,156.34 0.0K
11:35 6,161.97 6,161.97 6,161.97 6,161.97 0.0K
11:36 6,162.25 6,162.25 6,162.25 6,162.25 0.0K
11:39 6,166.01 6,166.01 6,166.01 6,166.01 0.0K
11:40 6,156.82 6,156.82 6,156.82 6,156.82 0.0K
11:42 6,157.19 6,157.19 6,157.19 6,157.19 0.0K
11:46 6,154.95 6,154.95 6,154.95 6,154.95 0.0K
11:47 6,151.19 6,151.19 6,151.19 6,151.19 0.0K
11:48 6,158.50 6,158.50 6,158.50 6,158.50 0.0K
11:49 6,156.99 6,156.99 6,156.99 6,156.99 0.0K
11:50 6,155.11 6,155.11 6,155.11 6,155.11 0.0K
11:53 6,158.87 6,158.87 6,158.87 6,158.87 0.0K
11:54 6,159.05 6,159.05 6,159.05 6,159.05 0.0K
11:55 6,158.68 6,158.68 6,158.68 6,158.68 0.0K
11:56 6,160.56 6,160.56 6,160.56 6,160.56 0.0K
11:57 6,158.68 6,158.68 6,158.68 6,158.68 0.0K
11:59 6,160.56 6,160.56 6,160.56 6,160.56 0.0K
12:01 6,162.43 6,162.43 6,162.43 6,162.43 0.0K
12:02 6,163.65 6,163.65 6,163.65 6,163.65 0.0K
12:03 6,163.36 6,163.36 6,163.36 6,163.36 0.0K
12:04 6,172.43 6,172.43 6,172.43 6,172.43 0.0K
12:06 6,172.71 6,172.71 6,172.71 6,172.71 0.0K
12:10 6,169.90 6,169.90 6,169.90 6,169.90 0.0K
12:13 6,170.17 6,170.17 6,170.17 6,170.17 0.0K
12:14 6,168.96 6,168.96 6,168.96 6,168.96 0.0K
12:16 6,170.17 6,170.17 6,170.17 6,170.17 0.0K
12:18 6,169.80 6,169.80 6,169.80 6,169.80 0.0K
12:19 6,170.65 6,170.65 6,170.65 6,170.65 0.0K
12:20 6,170.37 6,170.37 6,170.37 6,170.37 0.0K
12:21 6,188.45 6,188.45 6,188.45 6,188.45 0.0K
12:23 6,187.61 6,187.61 6,187.61 6,187.61 0.0K
12:26 6,187.32 6,187.32 6,187.32 6,187.32 0.0K
12:27 6,190.60 6,190.60 6,190.60 6,190.60 0.0K
12:30 6,186.96 6,186.96 6,186.96 6,186.96 0.0K
12:33 6,189.39 6,189.39 6,189.39 6,189.39 0.0K
12:34 6,191.26 6,191.26 6,191.26 6,191.26 0.0K
12:35 6,187.51 6,187.51 6,187.51 6,187.51 0.0K
12:36 6,185.37 6,185.37 6,185.37 6,185.37 0.0K
12:37 6,175.99 6,175.99 6,175.99 6,175.99 0.0K
12:38 6,181.71 6,181.71 6,181.71 6,181.71 0.0K
12:39 6,187.34 6,187.34 6,187.34 6,187.34 0.0K
12:41 6,187.63 6,187.63 6,187.63 6,187.63 0.0K
12:44 6,186.87 6,186.87 6,186.87 6,186.87 0.0K
12:47 6,184.99 6,184.99 6,184.99 6,184.99 0.0K
12:49 6,181.23 6,181.23 6,181.23 6,181.23 0.0K
12:50 6,175.31 6,175.31 6,175.31 6,175.31 0.0K
12:51 6,175.22 6,175.22 6,175.22 6,175.22 0.0K
12:54 6,174.75 6,174.75 6,174.75 6,174.75 0.0K
12:55 6,182.26 6,182.26 6,182.26 6,182.26 0.0K
12:56 6,183.20 6,183.20 6,183.20 6,183.20 0.0K
12:57 6,185.55 6,185.55 6,185.55 6,185.55 0.0K
12:59 6,185.64 6,185.64 6,185.64 6,185.64 0.0K
13:01 6,185.27 6,185.27 6,185.27 6,185.27 0.0K
13:03 6,186.45 6,186.45 6,186.45 6,186.45 0.0K
13:08 6,188.33 6,188.33 6,188.33 6,188.33 0.0K
13:09 6,185.36 6,185.36 6,185.36 6,185.36 0.0K
13:11 6,189.12 6,189.12 6,189.12 6,189.12 0.0K
13:13 6,186.03 6,186.03 6,186.03 6,186.03 0.0K
13:14 6,184.15 6,184.15 6,184.15 6,184.15 0.0K
13:17 6,187.90 6,187.90 6,187.90 6,187.90 0.0K
13:19 6,184.15 6,184.15 6,184.15 6,184.15 0.0K
13:21 6,182.27 6,182.27 6,182.27 6,182.27 0.0K
13:23 6,180.39 6,180.39 6,180.39 6,180.39 0.0K
13:24 6,182.46 6,182.46 6,182.46 6,182.46 0.0K
13:25 6,183.10 6,183.10 6,183.10 6,183.10 0.0K
13:27 6,181.47 6,181.47 6,181.47 6,181.47 0.0K
13:30 6,180.96 6,180.96 6,180.96 6,180.96 0.0K
13:32 6,182.84 6,182.84 6,182.84 6,182.84 0.0K
13:34 6,184.02 6,184.02 6,184.02 6,184.02 0.0K
13:35 6,177.85 6,177.85 6,177.85 6,177.85 0.0K
13:37 6,174.09 6,174.09 6,174.09 6,174.09 0.0K
13:38 6,172.21 6,172.21 6,172.21 6,172.21 0.0K
13:39 6,175.97 6,175.97 6,175.97 6,175.97 0.0K
13:40 6,177.85 6,177.85 6,177.85 6,177.85 0.0K
13:41 6,181.60 6,181.60 6,181.60 6,181.60 0.0K
13:45 6,179.23 6,179.23 6,179.23 6,179.23 0.0K
13:46 6,177.36 6,177.36 6,177.36 6,177.36 0.0K
13:47 6,179.23 6,179.23 6,179.23 6,179.23 0.0K
13:48 6,175.11 6,175.11 6,175.11 6,175.11 0.0K
13:53 6,173.98 6,173.98 6,173.98 6,173.98 0.0K
13:55 6,166.47 6,166.47 6,166.47 6,166.47 0.0K
13:57 6,162.02 6,162.02 6,162.02 6,162.02 0.0K
13:58 6,162.66 6,162.66 6,162.66 6,162.66 0.0K
14:00 6,162.09 6,162.09 6,162.09 6,162.09 0.0K
14:01 6,160.22 6,160.22 6,160.22 6,160.22 0.0K
14:02 6,157.79 6,157.79 6,157.79 6,157.79 0.0K
14:03 6,159.72 6,159.72 6,159.72 6,159.72 0.0K
14:04 6,161.60 6,161.60 6,161.60 6,161.60 0.0K
14:05 6,156.91 6,156.91 6,156.91 6,156.91 0.0K
14:06 6,166.29 6,166.29 6,166.29 6,166.29 0.0K
14:08 6,163.87 6,163.87 6,163.87 6,163.87 0.0K
14:15 6,163.97 6,163.97 6,163.97 6,163.97 0.0K
14:22 6,168.21 6,168.21 6,168.21 6,168.21 0.0K
14:25 6,167.37 6,167.37 6,167.37 6,167.37 0.0K
14:26 6,163.61 6,163.61 6,163.61 6,163.61 0.0K
14:28 6,161.73 6,161.73 6,161.73 6,161.73 0.0K
14:30 6,158.53 6,158.53 6,158.53 6,158.53 0.0K
14:31 6,167.02 6,167.02 6,167.02 6,167.02 0.0K
14:32 6,168.13 6,168.13 6,168.13 6,168.13 0.0K
14:33 6,169.47 6,169.47 6,169.47 6,169.47 0.0K
14:34 6,169.75 6,169.75 6,169.75 6,169.75 0.0K
14:35 6,173.51 6,173.51 6,173.51 6,173.51 0.0K
14:36 6,164.99 6,164.99 6,164.99 6,164.99 0.0K
14:37 6,166.17 6,166.17 6,166.17 6,166.17 0.0K
14:40 6,167.50 6,167.50 6,167.50 6,167.50 0.0K
14:41 6,162.04 6,162.04 6,162.04 6,162.04 0.0K
14:43 6,158.52 6,158.52 6,158.52 6,158.52 0.0K
14:44 6,160.35 6,160.35 6,160.35 6,160.35 0.0K
14:45 6,159.65 6,159.65 6,159.65 6,159.65 0.0K
14:46 6,167.16 6,167.16 6,167.16 6,167.16 0.0K
14:47 6,168.68 6,168.68 6,168.68 6,168.68 0.0K
14:49 6,172.43 6,172.43 6,172.43 6,172.43 0.0K
14:50 6,172.21 6,172.21 6,172.21 6,172.21 0.0K
14:51 6,172.45 6,172.45 6,172.45 6,172.45 0.0K
14:53 6,170.06 6,170.06 6,170.06 6,170.06 0.0K
14:54 6,175.00 6,175.00 6,175.00 6,175.00 0.0K
14:55 6,171.45 6,171.45 6,171.45 6,171.45 0.0K
14:58 6,170.88 6,170.88 6,170.88 6,170.88 0.0K
15:00 6,173.48 6,173.48 6,173.48 6,173.48 0.0K
15:01 6,173.76 6,173.76 6,173.76 6,173.76 0.0K
15:02 6,174.25 6,174.25 6,174.25 6,174.25 0.0K
15:03 6,176.13 6,176.13 6,176.13 6,176.13 0.0K
15:05 6,170.49 6,170.49 6,170.49 6,170.49 0.0K
15:08 6,172.37 6,172.37 6,172.37 6,172.37 0.0K
15:11 6,172.60 6,172.60 6,172.60 6,172.60 0.0K
15:12 6,170.17 6,170.17 6,170.17 6,170.17 0.0K
15:14 6,168.01 6,168.01 6,168.01 6,168.01 0.0K
15:15 6,167.73 6,167.73 6,167.73 6,167.73 0.0K
15:17 6,165.85 6,165.85 6,165.85 6,165.85 0.0K
15:18 6,163.97 6,163.97 6,163.97 6,163.97 0.0K
15:21 6,161.24 6,161.24 6,161.24 6,161.24 0.0K
15:22 6,160.91 6,160.91 6,160.91 6,160.91 0.0K
15:25 6,163.28 6,163.28 6,163.28 6,163.28 0.0K
15:26 6,159.94 6,159.94 6,159.94 6,159.94 0.0K
15:28 6,158.53 6,158.53 6,158.53 6,158.53 0.0K
15:30 6,162.29 6,162.29 6,162.29 6,162.29 0.0K
15:31 6,161.65 6,161.65 6,161.65 6,161.65 0.0K
15:32 6,163.53 6,163.53 6,163.53 6,163.53 0.0K
15:33 6,159.28 6,159.28 6,159.28 6,159.28 0.0K
15:34 6,155.52 6,155.52 6,155.52 6,155.52 0.0K
15:35 6,153.65 6,153.65 6,153.65 6,153.65 0.0K
15:36 6,157.00 6,157.00 6,157.00 6,157.00 0.0K
15:37 6,157.69 6,157.69 6,157.69 6,157.69 0.0K
15:38 6,156.48 6,156.48 6,156.48 6,156.48 0.0K
15:39 6,157.17 6,157.17 6,157.17 6,157.17 0.0K
15:40 6,159.05 6,159.05 6,159.05 6,159.05 0.0K
15:43 6,157.17 6,157.17 6,157.17 6,157.17 0.0K
15:46 6,155.29 6,155.29 6,155.29 6,155.29 0.0K
15:47 6,155.83 6,155.83 6,155.83 6,155.83 0.0K
15:48 6,157.17 6,157.17 6,157.17 6,157.17 0.0K
15:50 6,160.92 6,160.92 6,160.92 6,160.92 0.0K
15:51 6,162.14 6,162.14 6,162.14 6,162.14 0.0K
15:52 6,168.06 6,168.06 6,168.06 6,168.06 0.0K
15:53 6,166.87 6,166.87 6,166.87 6,166.87 0.0K
15:54 6,166.59 6,166.59 6,166.59 6,166.59 0.0K
15:55 6,168.39 6,168.39 6,168.39 6,168.39 0.0K
15:56 6,164.36 6,164.36 6,164.36 6,164.36 0.0K
15:59 6,165.10 6,165.10 6,165.10 6,165.10 0.0K
16:01 6,163.22 6,163.22 6,163.22 6,163.22 0.0K
16:02 6,160.96 6,160.96 6,160.96 6,160.96 0.0K
16:03 6,157.68 6,157.68 6,157.68 6,157.68 0.0K
16:04 6,156.99 6,156.99 6,156.99 6,156.99 0.0K
16:05 6,153.23 6,153.23 6,153.23 6,153.23 0.0K
16:06 6,149.48 6,149.48 6,149.48 6,149.48 0.0K
16:09 6,151.16 6,151.16 6,151.16 6,151.16 0.0K
16:11 6,153.04 6,153.04 6,153.04 6,153.04 0.0K
16:13 6,156.79 6,156.79 6,156.79 6,156.79 0.0K
16:14 6,154.91 6,154.91 6,154.91 6,154.91 0.0K
16:15 6,153.45 6,153.45 6,153.45 6,153.45 0.0K
16:16 6,150.82 6,150.82 6,150.82 6,150.82 0.0K
16:17 6,148.45 6,148.45 6,148.45 6,148.45 0.0K
16:18 6,144.69 6,144.69 6,144.69 6,144.69 0.0K
16:19 6,142.63 6,142.63 6,142.63 6,142.63 0.0K
16:20 6,143.18 6,143.18 6,143.18 6,143.18 0.0K
16:21 6,145.62 6,145.62 6,145.62 6,145.62 0.0K
16:22 6,142.84 6,142.84 6,142.84 6,142.84 0.0K
16:26 6,143.21 6,143.21 6,143.21 6,143.21 0.0K
16:27 6,154.72 6,154.72 6,154.72 6,154.72 0.0K
16:30 6,164.11 6,164.11 6,164.11 6,164.11 0.0K
16:31 6,160.35 6,160.35 6,160.35 6,160.35 0.0K
16:32 6,161.29 6,161.29 6,161.29 6,161.29 0.0K
16:33 6,163.66 6,163.66 6,163.66 6,163.66 0.0K
16:34 6,161.41 6,161.41 6,161.41 6,161.41 0.0K
16:36 6,160.20 6,160.20 6,160.20 6,160.20 0.0K
16:37 6,161.41 6,161.41 6,161.41 6,161.41 0.0K
16:38 6,163.29 6,163.29 6,163.29 6,163.29 0.0K
16:39 6,168.92 6,168.92 6,168.92 6,168.92 0.0K
16:41 6,166.55 6,166.55 6,166.55 6,166.55 0.0K
16:42 6,175.94 6,175.94 6,175.94 6,175.94 0.0K
16:43 6,178.31 6,178.31 6,178.31 6,178.31 0.0K
16:44 6,176.43 6,176.43 6,176.43 6,176.43 0.0K
16:45 6,177.33 6,177.33 6,177.33 6,177.33 0.0K
16:47 6,176.14 6,176.14 6,176.14 6,176.14 0.0K
16:48 6,178.75 6,178.75 6,178.75 6,178.75 0.0K
16:50 6,181.31 6,181.31 6,181.31 6,181.31 0.0K
16:51 6,177.54 6,177.54 6,177.54 6,177.54 0.0K
16:52 6,176.97 6,176.97 6,176.97 6,176.97 0.0K
16:53 6,184.76 6,184.76 6,184.76 6,184.76 0.0K
16:54 6,189.32 6,189.32 6,189.32 6,189.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음