Copenhagen Technology (CX10PI)

CX10PI
🏛️ 덴마크 →
5,494.73
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,181.35 6,181.35 6,181.35 6,181.35 0.0K
09:01 6,179.00 6,179.00 6,179.00 6,179.00 0.0K
09:02 6,165.86 6,165.86 6,165.86 6,165.86 0.0K
09:03 6,164.12 6,164.12 6,164.12 6,164.12 0.0K
09:04 6,161.47 6,161.47 6,161.47 6,161.47 0.0K
09:05 6,171.89 6,171.89 6,171.89 6,171.89 0.0K
09:06 6,174.08 6,174.08 6,174.08 6,174.08 0.0K
09:07 6,159.06 6,159.06 6,159.06 6,159.06 0.0K
09:08 6,159.96 6,159.96 6,159.96 6,159.96 0.0K
09:09 6,159.31 6,159.31 6,159.31 6,159.31 0.0K
09:10 6,163.54 6,163.54 6,163.54 6,163.54 0.0K
09:11 6,169.17 6,169.17 6,169.17 6,169.17 0.0K
09:12 6,161.66 6,161.66 6,161.66 6,161.66 0.0K
09:13 6,166.53 6,166.53 6,166.53 6,166.53 0.0K
09:14 6,168.39 6,168.39 6,168.39 6,168.39 0.0K
09:15 6,169.57 6,169.57 6,169.57 6,169.57 0.0K
09:16 6,165.81 6,165.81 6,165.81 6,165.81 0.0K
09:17 6,163.94 6,163.94 6,163.94 6,163.94 0.0K
09:18 6,158.11 6,158.11 6,158.11 6,158.11 0.0K
09:19 6,169.38 6,169.38 6,169.38 6,169.38 0.0K
09:20 6,168.44 6,168.44 6,168.44 6,168.44 0.0K
09:21 6,169.57 6,169.57 6,169.57 6,169.57 0.0K
09:22 6,173.32 6,173.32 6,173.32 6,173.32 0.0K
09:23 6,168.25 6,168.25 6,168.25 6,168.25 0.0K
09:25 6,172.98 6,172.98 6,172.98 6,172.98 0.0K
09:27 6,171.29 6,171.29 6,171.29 6,171.29 0.0K
09:29 6,179.69 6,179.69 6,179.69 6,179.69 0.0K
09:31 6,181.28 6,181.28 6,181.28 6,181.28 0.0K
09:33 6,185.03 6,185.03 6,185.03 6,185.03 0.0K
09:34 6,187.66 6,187.66 6,187.66 6,187.66 0.0K
09:35 6,195.17 6,195.17 6,195.17 6,195.17 0.0K
09:36 6,194.70 6,194.70 6,194.70 6,194.70 0.0K
09:39 6,192.00 6,192.00 6,192.00 6,192.00 0.0K
09:41 6,187.23 6,187.23 6,187.23 6,187.23 0.0K
09:44 6,183.48 6,183.48 6,183.48 6,183.48 0.0K
09:49 6,185.35 6,185.35 6,185.35 6,185.35 0.0K
09:50 6,186.81 6,186.81 6,186.81 6,186.81 0.0K
09:51 6,188.69 6,188.69 6,188.69 6,188.69 0.0K
09:52 6,193.96 6,193.96 6,193.96 6,193.96 0.0K
09:53 6,195.84 6,195.84 6,195.84 6,195.84 0.0K
09:54 6,193.02 6,193.02 6,193.02 6,193.02 0.0K
09:55 6,195.84 6,195.84 6,195.84 6,195.84 0.0K
09:56 6,196.68 6,196.68 6,196.68 6,196.68 0.0K
09:57 6,202.08 6,202.08 6,202.08 6,202.08 0.0K
09:58 6,202.74 6,202.74 6,202.74 6,202.74 0.0K
09:59 6,203.49 6,203.49 6,203.49 6,203.49 0.0K
10:02 6,204.62 6,204.62 6,204.62 6,204.62 0.0K
10:04 6,214.49 6,214.49 6,214.49 6,214.49 0.0K
10:06 6,215.19 6,215.19 6,215.19 6,215.19 0.0K
10:07 6,211.83 6,211.83 6,211.83 6,211.83 0.0K
10:08 6,211.77 6,211.77 6,211.77 6,211.77 0.0K
10:09 6,211.83 6,211.83 6,211.83 6,211.83 0.0K
10:10 6,208.15 6,208.15 6,208.15 6,208.15 0.0K
10:11 6,199.94 6,199.94 6,199.94 6,199.94 0.0K
10:12 6,201.81 6,201.81 6,201.81 6,201.81 0.0K
10:14 6,199.94 6,199.94 6,199.94 6,199.94 0.0K
10:15 6,198.34 6,198.34 6,198.34 6,198.34 0.0K
10:17 6,197.19 6,197.19 6,197.19 6,197.19 0.0K
10:21 6,200.59 6,200.59 6,200.59 6,200.59 0.0K
10:22 6,200.87 6,200.87 6,200.87 6,200.87 0.0K
10:25 6,199.74 6,199.74 6,199.74 6,199.74 0.0K
10:26 6,197.87 6,197.87 6,197.87 6,197.87 0.0K
10:27 6,199.28 6,199.28 6,199.28 6,199.28 0.0K
10:28 6,200.98 6,200.98 6,200.98 6,200.98 0.0K
10:30 6,200.41 6,200.41 6,200.41 6,200.41 0.0K
10:32 6,198.53 6,198.53 6,198.53 6,198.53 0.0K
10:34 6,199.94 6,199.94 6,199.94 6,199.94 0.0K
10:35 6,203.49 6,203.49 6,203.49 6,203.49 0.0K
10:37 6,201.62 6,201.62 6,201.62 6,201.62 0.0K
10:40 6,203.49 6,203.49 6,203.49 6,203.49 0.0K
10:41 6,201.62 6,201.62 6,201.62 6,201.62 0.0K
10:43 6,198.06 6,198.06 6,198.06 6,198.06 0.0K
10:45 6,199.94 6,199.94 6,199.94 6,199.94 0.0K
10:46 6,201.82 6,201.82 6,201.82 6,201.82 0.0K
10:51 6,203.70 6,203.70 6,203.70 6,203.70 0.0K
10:53 6,205.57 6,205.57 6,205.57 6,205.57 0.0K
10:54 6,203.70 6,203.70 6,203.70 6,203.70 0.0K
10:55 6,206.07 6,206.07 6,206.07 6,206.07 0.0K
10:56 6,203.08 6,203.08 6,203.08 6,203.08 0.0K
10:58 6,205.62 6,205.62 6,205.62 6,205.62 0.0K
10:59 6,208.74 6,208.74 6,208.74 6,208.74 0.0K
11:00 6,208.11 6,208.11 6,208.11 6,208.11 0.0K
11:01 6,209.99 6,209.99 6,209.99 6,209.99 0.0K
11:02 6,211.86 6,211.86 6,211.86 6,211.86 0.0K
11:04 6,211.01 6,211.01 6,211.01 6,211.01 0.0K
11:07 6,205.52 6,205.52 6,205.52 6,205.52 0.0K
11:08 6,205.98 6,205.98 6,205.98 6,205.98 0.0K
11:09 6,204.00 6,204.00 6,204.00 6,204.00 0.0K
11:11 6,202.13 6,202.13 6,202.13 6,202.13 0.0K
11:12 6,200.25 6,200.25 6,200.25 6,200.25 0.0K
11:13 6,197.42 6,197.42 6,197.42 6,197.42 0.0K
11:15 6,199.30 6,199.30 6,199.30 6,199.30 0.0K
11:16 6,201.86 6,201.86 6,201.86 6,201.86 0.0K
11:21 6,199.99 6,199.99 6,199.99 6,199.99 0.0K
11:23 6,203.76 6,203.76 6,203.76 6,203.76 0.0K
11:24 6,190.62 6,190.62 6,190.62 6,190.62 0.0K
11:25 6,189.49 6,189.49 6,189.49 6,189.49 0.0K
11:26 6,191.36 6,191.36 6,191.36 6,191.36 0.0K
11:27 6,189.49 6,189.49 6,189.49 6,189.49 0.0K
11:28 6,190.67 6,190.67 6,190.67 6,190.67 0.0K
11:29 6,187.48 6,187.48 6,187.48 6,187.48 0.0K
11:30 6,189.36 6,189.36 6,189.36 6,189.36 0.0K
11:32 6,193.11 6,193.11 6,193.11 6,193.11 0.0K
11:35 6,194.30 6,194.30 6,194.30 6,194.30 0.0K
11:40 6,194.35 6,194.35 6,194.35 6,194.35 0.0K
11:42 6,196.23 6,196.23 6,196.23 6,196.23 0.0K
11:44 6,195.76 6,195.76 6,195.76 6,195.76 0.0K
11:45 6,198.59 6,198.59 6,198.59 6,198.59 0.0K
11:48 6,194.83 6,194.83 6,194.83 6,194.83 0.0K
11:49 6,196.71 6,196.71 6,196.71 6,196.71 0.0K
11:51 6,193.03 6,193.03 6,193.03 6,193.03 0.0K
11:52 6,186.84 6,186.84 6,186.84 6,186.84 0.0K
11:54 6,183.08 6,183.08 6,183.08 6,183.08 0.0K
11:55 6,184.96 6,184.96 6,184.96 6,184.96 0.0K
11:56 6,183.08 6,183.08 6,183.08 6,183.08 0.0K
11:57 6,183.55 6,183.55 6,183.55 6,183.55 0.0K
12:01 6,185.43 6,185.43 6,185.43 6,185.43 0.0K
12:03 6,184.49 6,184.49 6,184.49 6,184.49 0.0K
12:04 6,188.91 6,188.91 6,188.91 6,188.91 0.0K
12:05 6,186.49 6,186.49 6,186.49 6,186.49 0.0K
12:06 6,184.61 6,184.61 6,184.61 6,184.61 0.0K
12:08 6,185.92 6,185.92 6,185.92 6,185.92 0.0K
12:10 6,185.79 6,185.79 6,185.79 6,185.79 0.0K
12:11 6,184.85 6,184.85 6,184.85 6,184.85 0.0K
12:15 6,183.44 6,183.44 6,183.44 6,183.44 0.0K
12:17 6,185.32 6,185.32 6,185.32 6,185.32 0.0K
12:21 6,183.44 6,183.44 6,183.44 6,183.44 0.0K
12:22 6,187.20 6,187.20 6,187.20 6,187.20 0.0K
12:23 6,183.65 6,183.65 6,183.65 6,183.65 0.0K
12:24 6,170.50 6,170.50 6,170.50 6,170.50 0.0K
12:25 6,169.94 6,169.94 6,169.94 6,169.94 0.0K
12:26 6,168.81 6,168.81 6,168.81 6,168.81 0.0K
12:27 6,164.58 6,164.58 6,164.58 6,164.58 0.0K
12:30 6,169.47 6,169.47 6,169.47 6,169.47 0.0K
12:31 6,171.35 6,171.35 6,171.35 6,171.35 0.0K
12:33 6,173.74 6,173.74 6,173.74 6,173.74 0.0K
12:35 6,171.98 6,171.98 6,171.98 6,171.98 0.0K
12:37 6,172.11 6,172.11 6,172.11 6,172.11 0.0K
12:38 6,169.50 6,169.50 6,169.50 6,169.50 0.0K
12:39 6,170.20 6,170.20 6,170.20 6,170.20 0.0K
12:40 6,170.24 6,170.24 6,170.24 6,170.24 0.0K
12:42 6,173.79 6,173.79 6,173.79 6,173.79 0.0K
12:43 6,172.86 6,172.86 6,172.86 6,172.86 0.0K
12:44 6,174.73 6,174.73 6,174.73 6,174.73 0.0K
12:45 6,175.30 6,175.30 6,175.30 6,175.30 0.0K
12:46 6,173.60 6,173.60 6,173.60 6,173.60 0.0K
12:50 6,171.72 6,171.72 6,171.72 6,171.72 0.0K
12:51 6,168.52 6,168.52 6,168.52 6,168.52 0.0K
12:53 6,170.36 6,170.36 6,170.36 6,170.36 0.0K
12:57 6,165.91 6,165.91 6,165.91 6,165.91 0.0K
12:58 6,164.03 6,164.03 6,164.03 6,164.03 0.0K
13:04 6,162.15 6,162.15 6,162.15 6,162.15 0.0K
13:08 6,162.19 6,162.19 6,162.19 6,162.19 0.0K
13:10 6,163.37 6,163.37 6,163.37 6,163.37 0.0K
13:12 6,161.45 6,161.45 6,161.45 6,161.45 0.0K
13:13 6,163.32 6,163.32 6,163.32 6,163.32 0.0K
13:14 6,165.20 6,165.20 6,165.20 6,165.20 0.0K
13:18 6,166.33 6,166.33 6,166.33 6,166.33 0.0K
13:22 6,168.23 6,168.23 6,168.23 6,168.23 0.0K
13:24 6,165.32 6,165.32 6,165.32 6,165.32 0.0K
13:25 6,167.37 6,167.37 6,167.37 6,167.37 0.0K
13:28 6,165.49 6,165.49 6,165.49 6,165.49 0.0K
13:29 6,154.22 6,154.22 6,154.22 6,154.22 0.0K
13:34 6,155.92 6,155.92 6,155.92 6,155.92 0.0K
13:45 6,154.77 6,154.77 6,154.77 6,154.77 0.0K
13:46 6,156.65 6,156.65 6,156.65 6,156.65 0.0K
13:49 6,156.59 6,156.59 6,156.59 6,156.59 0.0K
13:50 6,158.56 6,158.56 6,158.56 6,158.56 0.0K
13:51 6,160.98 6,160.98 6,160.98 6,160.98 0.0K
13:53 6,163.80 6,163.80 6,163.80 6,163.80 0.0K
13:55 6,161.92 6,161.92 6,161.92 6,161.92 0.0K
14:01 6,161.45 6,161.45 6,161.45 6,161.45 0.0K
14:02 6,160.34 6,160.34 6,160.34 6,160.34 0.0K
14:06 6,162.71 6,162.71 6,162.71 6,162.71 0.0K
14:08 6,164.22 6,164.22 6,164.22 6,164.22 0.0K
14:10 6,162.34 6,162.34 6,162.34 6,162.34 0.0K
14:12 6,164.22 6,164.22 6,164.22 6,164.22 0.0K
14:15 6,156.71 6,156.71 6,156.71 6,156.71 0.0K
14:16 6,160.89 6,160.89 6,160.89 6,160.89 0.0K
14:18 6,162.07 6,162.07 6,162.07 6,162.07 0.0K
14:19 6,162.64 6,162.64 6,162.64 6,162.64 0.0K
14:20 6,165.01 6,165.01 6,165.01 6,165.01 0.0K
14:21 6,166.89 6,166.89 6,166.89 6,166.89 0.0K
14:22 6,159.38 6,159.38 6,159.38 6,159.38 0.0K
14:23 6,163.13 6,163.13 6,163.13 6,163.13 0.0K
14:24 6,165.01 6,165.01 6,165.01 6,165.01 0.0K
14:25 6,162.44 6,162.44 6,162.44 6,162.44 0.0K
14:26 6,165.53 6,165.53 6,165.53 6,165.53 0.0K
14:29 6,161.78 6,161.78 6,161.78 6,161.78 0.0K
14:30 6,163.26 6,163.26 6,163.26 6,163.26 0.0K
14:31 6,176.40 6,176.40 6,176.40 6,176.40 0.0K
14:32 6,173.04 6,173.04 6,173.04 6,173.04 0.0K
14:34 6,171.16 6,171.16 6,171.16 6,171.16 0.0K
14:35 6,172.35 6,172.35 6,172.35 6,172.35 0.0K
14:36 6,174.22 6,174.22 6,174.22 6,174.22 0.0K
14:38 6,171.61 6,171.61 6,171.61 6,171.61 0.0K
14:41 6,176.06 6,176.06 6,176.06 6,176.06 0.0K
14:42 6,177.94 6,177.94 6,177.94 6,177.94 0.0K
14:43 6,179.12 6,179.12 6,179.12 6,179.12 0.0K
14:45 6,181.00 6,181.00 6,181.00 6,181.00 0.0K
14:47 6,182.48 6,182.48 6,182.48 6,182.48 0.0K
14:49 6,178.72 6,178.72 6,178.72 6,178.72 0.0K
14:50 6,173.99 6,173.99 6,173.99 6,173.99 0.0K
14:51 6,177.54 6,177.54 6,177.54 6,177.54 0.0K
14:52 6,175.66 6,175.66 6,175.66 6,175.66 0.0K
14:56 6,177.77 6,177.77 6,177.77 6,177.77 0.0K
14:57 6,179.64 6,179.64 6,179.64 6,179.64 0.0K
14:59 6,176.64 6,176.64 6,176.64 6,176.64 0.0K
15:02 6,175.25 6,175.25 6,175.25 6,175.25 0.0K
15:03 6,180.88 6,180.88 6,180.88 6,180.88 0.0K
15:04 6,179.70 6,179.70 6,179.70 6,179.70 0.0K
15:05 6,181.57 6,181.57 6,181.57 6,181.57 0.0K
15:11 6,187.21 6,187.21 6,187.21 6,187.21 0.0K
15:15 6,189.08 6,189.08 6,189.08 6,189.08 0.0K
15:16 6,184.61 6,184.61 6,184.61 6,184.61 0.0K
15:18 6,184.05 6,184.05 6,184.05 6,184.05 0.0K
15:19 6,185.92 6,185.92 6,185.92 6,185.92 0.0K
15:21 6,180.59 6,180.59 6,180.59 6,180.59 0.0K
15:22 6,176.44 6,176.44 6,176.44 6,176.44 0.0K
15:23 6,174.75 6,174.75 6,174.75 6,174.75 0.0K
15:26 6,178.99 6,178.99 6,178.99 6,178.99 0.0K
15:28 6,180.18 6,180.18 6,180.18 6,180.18 0.0K
15:30 6,182.99 6,182.99 6,182.99 6,182.99 0.0K
15:31 6,178.49 6,178.49 6,178.49 6,178.49 0.0K
15:32 6,186.00 6,186.00 6,186.00 6,186.00 0.0K
15:35 6,186.75 6,186.75 6,186.75 6,186.75 0.0K
15:36 6,187.72 6,187.72 6,187.72 6,187.72 0.0K
15:37 6,185.84 6,185.84 6,185.84 6,185.84 0.0K
15:38 6,189.30 6,189.30 6,189.30 6,189.30 0.0K
15:40 6,187.99 6,187.99 6,187.99 6,187.99 0.0K
15:41 6,186.34 6,186.34 6,186.34 6,186.34 0.0K
15:43 6,184.47 6,184.47 6,184.47 6,184.47 0.0K
15:44 6,185.17 6,185.17 6,185.17 6,185.17 0.0K
15:45 6,186.58 6,186.58 6,186.58 6,186.58 0.0K
15:47 6,192.22 6,192.22 6,192.22 6,192.22 0.0K
15:48 6,190.80 6,190.80 6,190.80 6,190.80 0.0K
15:49 6,191.29 6,191.29 6,191.29 6,191.29 0.0K
15:50 6,185.66 6,185.66 6,185.66 6,185.66 0.0K
15:51 6,180.23 6,180.23 6,180.23 6,180.23 0.0K
15:52 6,175.93 6,175.93 6,175.93 6,175.93 0.0K
15:53 6,171.80 6,171.80 6,171.80 6,171.80 0.0K
15:54 6,169.55 6,169.55 6,169.55 6,169.55 0.0K
15:55 6,167.21 6,167.21 6,167.21 6,167.21 0.0K
15:56 6,170.96 6,170.96 6,170.96 6,170.96 0.0K
15:58 6,176.97 6,176.97 6,176.97 6,176.97 0.0K
15:59 6,182.60 6,182.60 6,182.60 6,182.60 0.0K
16:00 6,183.78 6,183.78 6,183.78 6,183.78 0.0K
16:01 6,180.72 6,180.72 6,180.72 6,180.72 0.0K
16:02 6,178.35 6,178.35 6,178.35 6,178.35 0.0K
16:03 6,177.68 6,177.68 6,177.68 6,177.68 0.0K
16:04 6,182.94 6,182.94 6,182.94 6,182.94 0.0K
16:05 6,179.19 6,179.19 6,179.19 6,179.19 0.0K
16:06 6,166.52 6,166.52 6,166.52 6,166.52 0.0K
16:07 6,162.76 6,162.76 6,162.76 6,162.76 0.0K
16:08 6,162.29 6,162.29 6,162.29 6,162.29 0.0K
16:09 6,166.05 6,166.05 6,166.05 6,166.05 0.0K
16:10 6,167.92 6,167.92 6,167.92 6,167.92 0.0K
16:11 6,166.03 6,166.03 6,166.03 6,166.03 0.0K
16:13 6,165.32 6,165.32 6,165.32 6,165.32 0.0K
16:15 6,167.20 6,167.20 6,167.20 6,167.20 0.0K
16:16 6,162.27 6,162.27 6,162.27 6,162.27 0.0K
16:18 6,166.42 6,166.42 6,166.42 6,166.42 0.0K
16:23 6,165.23 6,165.23 6,165.23 6,165.23 0.0K
16:27 6,165.97 6,165.97 6,165.97 6,165.97 0.0K
16:28 6,162.22 6,162.22 6,162.22 6,162.22 0.0K
16:29 6,164.09 6,164.09 6,164.09 6,164.09 0.0K
16:30 6,161.03 6,161.03 6,161.03 6,161.03 0.0K
16:31 6,161.06 6,161.06 6,161.06 6,161.06 0.0K
16:32 6,164.70 6,164.70 6,164.70 6,164.70 0.0K
16:33 6,167.24 6,167.24 6,167.24 6,167.24 0.0K
16:34 6,163.69 6,163.69 6,163.69 6,163.69 0.0K
16:37 6,161.81 6,161.81 6,161.81 6,161.81 0.0K
16:38 6,160.68 6,160.68 6,160.68 6,160.68 0.0K
16:41 6,158.41 6,158.41 6,158.41 6,158.41 0.0K
16:42 6,157.86 6,157.86 6,157.86 6,157.86 0.0K
16:43 6,159.02 6,159.02 6,159.02 6,159.02 0.0K
16:44 6,160.90 6,160.90 6,160.90 6,160.90 0.0K
16:45 6,165.11 6,165.11 6,165.11 6,165.11 0.0K
16:46 6,160.24 6,160.24 6,160.24 6,160.24 0.0K
16:47 6,165.04 6,165.04 6,165.04 6,165.04 0.0K
16:48 6,166.92 6,166.92 6,166.92 6,166.92 0.0K
16:49 6,165.04 6,165.04 6,165.04 6,165.04 0.0K
16:51 6,166.92 6,166.92 6,166.92 6,166.92 0.0K
16:52 6,169.93 6,169.93 6,169.93 6,169.93 0.0K
16:53 6,178.91 6,178.91 6,178.91 6,178.91 0.0K
16:55 6,178.17 6,178.17 6,178.17 6,178.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음