Copenhagen Technology (CX10PI)

CX10PI
🏛️ 덴마크 →
5,494.73
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,243.22 6,243.22 6,243.22 6,243.22 0.0K
09:02 6,242.85 6,242.85 6,242.85 6,242.85 0.0K
09:03 6,257.27 6,257.27 6,257.27 6,257.27 0.0K
09:04 6,259.15 6,259.15 6,259.15 6,259.15 0.0K
09:05 6,260.68 6,260.68 6,260.68 6,260.68 0.0K
09:06 6,262.45 6,262.45 6,262.45 6,262.45 0.0K
09:07 6,273.71 6,273.71 6,273.71 6,273.71 0.0K
09:09 6,270.07 6,270.07 6,270.07 6,270.07 0.0K
09:10 6,263.98 6,263.98 6,263.98 6,263.98 0.0K
09:11 6,263.59 6,263.59 6,263.59 6,263.59 0.0K
09:12 6,257.96 6,257.96 6,257.96 6,257.96 0.0K
09:13 6,258.33 6,258.33 6,258.33 6,258.33 0.0K
09:14 6,261.62 6,261.62 6,261.62 6,261.62 0.0K
09:15 6,248.79 6,248.79 6,248.79 6,248.79 0.0K
09:16 6,245.58 6,245.58 6,245.58 6,245.58 0.0K
09:17 6,255.00 6,255.00 6,255.00 6,255.00 0.0K
09:19 6,262.80 6,262.80 6,262.80 6,262.80 0.0K
09:20 6,266.01 6,266.01 6,266.01 6,266.01 0.0K
09:21 6,256.79 6,256.79 6,256.79 6,256.79 0.0K
09:22 6,264.30 6,264.30 6,264.30 6,264.30 0.0K
09:23 6,264.49 6,264.49 6,264.49 6,264.49 0.0K
09:24 6,270.13 6,270.13 6,270.13 6,270.13 0.0K
09:25 6,269.45 6,269.45 6,269.45 6,269.45 0.0K
09:26 6,263.52 6,263.52 6,263.52 6,263.52 0.0K
09:27 6,262.11 6,262.11 6,262.11 6,262.11 0.0K
09:28 6,261.74 6,261.74 6,261.74 6,261.74 0.0K
09:29 6,252.35 6,252.35 6,252.35 6,252.35 0.0K
09:30 6,256.11 6,256.11 6,256.11 6,256.11 0.0K
09:31 6,257.98 6,257.98 6,257.98 6,257.98 0.0K
09:32 6,263.62 6,263.62 6,263.62 6,263.62 0.0K
09:33 6,270.96 6,270.96 6,270.96 6,270.96 0.0K
09:34 6,265.32 6,265.32 6,265.32 6,265.32 0.0K
09:35 6,271.40 6,271.40 6,271.40 6,271.40 0.0K
09:36 6,271.44 6,271.44 6,271.44 6,271.44 0.0K
09:37 6,269.56 6,269.56 6,269.56 6,269.56 0.0K
09:38 6,271.44 6,271.44 6,271.44 6,271.44 0.0K
09:39 6,269.10 6,269.10 6,269.10 6,269.10 0.0K
09:40 6,267.22 6,267.22 6,267.22 6,267.22 0.0K
09:41 6,269.39 6,269.39 6,269.39 6,269.39 0.0K
09:43 6,267.52 6,267.52 6,267.52 6,267.52 0.0K
09:44 6,271.10 6,271.10 6,271.10 6,271.10 0.0K
09:45 6,272.98 6,272.98 6,272.98 6,272.98 0.0K
09:46 6,280.49 6,280.49 6,280.49 6,280.49 0.0K
09:47 6,272.24 6,272.24 6,272.24 6,272.24 0.0K
09:48 6,268.11 6,268.11 6,268.11 6,268.11 0.0K
09:50 6,262.95 6,262.95 6,262.95 6,262.95 0.0K
09:51 6,261.28 6,261.28 6,261.28 6,261.28 0.0K
09:54 6,264.37 6,264.37 6,264.37 6,264.37 0.0K
09:56 6,264.65 6,264.65 6,264.65 6,264.65 0.0K
09:57 6,264.83 6,264.83 6,264.83 6,264.83 0.0K
09:58 6,262.91 6,262.91 6,262.91 6,262.91 0.0K
09:59 6,261.03 6,261.03 6,261.03 6,261.03 0.0K
10:00 6,264.79 6,264.79 6,264.79 6,264.79 0.0K
10:01 6,262.91 6,262.91 6,262.91 6,262.91 0.0K
10:02 6,257.94 6,257.94 6,257.94 6,257.94 0.0K
10:03 6,261.70 6,261.70 6,261.70 6,261.70 0.0K
10:04 6,268.95 6,268.95 6,268.95 6,268.95 0.0K
10:05 6,255.81 6,255.81 6,255.81 6,255.81 0.0K
10:06 6,248.99 6,248.99 6,248.99 6,248.99 0.0K
10:10 6,252.69 6,252.69 6,252.69 6,252.69 0.0K
10:11 6,250.81 6,250.81 6,250.81 6,250.81 0.0K
10:12 6,247.06 6,247.06 6,247.06 6,247.06 0.0K
10:13 6,250.74 6,250.74 6,250.74 6,250.74 0.0K
10:14 6,250.81 6,250.81 6,250.81 6,250.81 0.0K
10:15 6,256.73 6,256.73 6,256.73 6,256.73 0.0K
10:16 6,255.04 6,255.04 6,255.04 6,255.04 0.0K
10:17 6,252.79 6,252.79 6,252.79 6,252.79 0.0K
10:18 6,248.37 6,248.37 6,248.37 6,248.37 0.0K
10:19 6,250.24 6,250.24 6,250.24 6,250.24 0.0K
10:20 6,251.53 6,251.53 6,251.53 6,251.53 0.0K
10:21 6,249.66 6,249.66 6,249.66 6,249.66 0.0K
10:22 6,258.91 6,258.91 6,258.91 6,258.91 0.0K
10:23 6,256.73 6,256.73 6,256.73 6,256.73 0.0K
10:26 6,258.61 6,258.61 6,258.61 6,258.61 0.0K
10:27 6,256.11 6,256.11 6,256.11 6,256.11 0.0K
10:28 6,247.61 6,247.61 6,247.61 6,247.61 0.0K
10:29 6,248.83 6,248.83 6,248.83 6,248.83 0.0K
10:31 6,246.95 6,246.95 6,246.95 6,246.95 0.0K
10:32 6,241.17 6,241.17 6,241.17 6,241.17 0.0K
10:34 6,237.22 6,237.22 6,237.22 6,237.22 0.0K
10:35 6,235.74 6,235.74 6,235.74 6,235.74 0.0K
10:36 6,239.49 6,239.49 6,239.49 6,239.49 0.0K
10:38 6,239.53 6,239.53 6,239.53 6,239.53 0.0K
10:40 6,241.79 6,241.79 6,241.79 6,241.79 0.0K
10:41 6,240.45 6,240.45 6,240.45 6,240.45 0.0K
10:42 6,238.58 6,238.58 6,238.58 6,238.58 0.0K
10:43 6,240.02 6,240.02 6,240.02 6,240.02 0.0K
10:44 6,241.23 6,241.23 6,241.23 6,241.23 0.0K
10:45 6,239.68 6,239.68 6,239.68 6,239.68 0.0K
10:46 6,228.60 6,228.60 6,228.60 6,228.60 0.0K
10:47 6,231.42 6,231.42 6,231.42 6,231.42 0.0K
10:49 6,231.22 6,231.22 6,231.22 6,231.22 0.0K
10:51 6,233.10 6,233.10 6,233.10 6,233.10 0.0K
10:53 6,232.73 6,232.73 6,232.73 6,232.73 0.0K
10:55 6,227.65 6,227.65 6,227.65 6,227.65 0.0K
10:56 6,223.89 6,223.89 6,223.89 6,223.89 0.0K
10:57 6,225.30 6,225.30 6,225.30 6,225.30 0.0K
10:58 6,227.18 6,227.18 6,227.18 6,227.18 0.0K
11:00 6,228.40 6,228.40 6,228.40 6,228.40 0.0K
11:02 6,227.70 6,227.70 6,227.70 6,227.70 0.0K
11:03 6,227.78 6,227.78 6,227.78 6,227.78 0.0K
11:04 6,227.74 6,227.74 6,227.74 6,227.74 0.0K
11:05 6,231.29 6,231.29 6,231.29 6,231.29 0.0K
11:06 6,229.93 6,229.93 6,229.93 6,229.93 0.0K
11:07 6,229.47 6,229.47 6,229.47 6,229.47 0.0K
11:08 6,226.78 6,226.78 6,226.78 6,226.78 0.0K
11:09 6,227.33 6,227.33 6,227.33 6,227.33 0.0K
11:10 6,226.29 6,226.29 6,226.29 6,226.29 0.0K
11:11 6,227.23 6,227.23 6,227.23 6,227.23 0.0K
11:13 6,227.30 6,227.30 6,227.30 6,227.30 0.0K
11:14 6,225.54 6,225.54 6,225.54 6,225.54 0.0K
11:15 6,225.82 6,225.82 6,225.82 6,225.82 0.0K
11:17 6,225.63 6,225.63 6,225.63 6,225.63 0.0K
11:18 6,227.70 6,227.70 6,227.70 6,227.70 0.0K
11:19 6,227.51 6,227.51 6,227.51 6,227.51 0.0K
11:21 6,225.17 6,225.17 6,225.17 6,225.17 0.0K
11:23 6,226.38 6,226.38 6,226.38 6,226.38 0.0K
11:24 6,224.97 6,224.97 6,224.97 6,224.97 0.0K
11:26 6,226.85 6,226.85 6,226.85 6,226.85 0.0K
11:28 6,226.81 6,226.81 6,226.81 6,226.81 0.0K
11:29 6,226.47 6,226.47 6,226.47 6,226.47 0.0K
11:30 6,218.11 6,218.11 6,218.11 6,218.11 0.0K
11:31 6,218.44 6,218.44 6,218.44 6,218.44 0.0K
11:32 6,219.95 6,219.95 6,219.95 6,219.95 0.0K
11:35 6,218.28 6,218.28 6,218.28 6,218.28 0.0K
11:36 6,218.65 6,218.65 6,218.65 6,218.65 0.0K
11:38 6,219.65 6,219.65 6,219.65 6,219.65 0.0K
11:41 6,219.43 6,219.43 6,219.43 6,219.43 0.0K
11:42 6,220.93 6,220.93 6,220.93 6,220.93 0.0K
11:47 6,217.21 6,217.21 6,217.21 6,217.21 0.0K
11:51 6,217.95 6,217.95 6,217.95 6,217.95 0.0K
11:53 6,213.87 6,213.87 6,213.87 6,213.87 0.0K
11:54 6,206.37 6,206.37 6,206.37 6,206.37 0.0K
11:55 6,200.73 6,200.73 6,200.73 6,200.73 0.0K
11:59 6,207.94 6,207.94 6,207.94 6,207.94 0.0K
12:00 6,213.57 6,213.57 6,213.57 6,213.57 0.0K
12:02 6,215.92 6,215.92 6,215.92 6,215.92 0.0K
12:03 6,217.80 6,217.80 6,217.80 6,217.80 0.0K
12:04 6,223.43 6,223.43 6,223.43 6,223.43 0.0K
12:07 6,225.31 6,225.31 6,225.31 6,225.31 0.0K
12:08 6,227.18 6,227.18 6,227.18 6,227.18 0.0K
12:11 6,223.43 6,223.43 6,223.43 6,223.43 0.0K
12:12 6,225.31 6,225.31 6,225.31 6,225.31 0.0K
12:13 6,221.55 6,221.55 6,221.55 6,221.55 0.0K
12:14 6,221.59 6,221.59 6,221.59 6,221.59 0.0K
12:17 6,225.51 6,225.51 6,225.51 6,225.51 0.0K
12:18 6,224.10 6,224.10 6,224.10 6,224.10 0.0K
12:19 6,220.34 6,220.34 6,220.34 6,220.34 0.0K
12:22 6,221.53 6,221.53 6,221.53 6,221.53 0.0K
12:23 6,227.16 6,227.16 6,227.16 6,227.16 0.0K
12:24 6,226.22 6,226.22 6,226.22 6,226.22 0.0K
12:25 6,229.98 6,229.98 6,229.98 6,229.98 0.0K
12:27 6,228.79 6,228.79 6,228.79 6,228.79 0.0K
12:28 6,226.92 6,226.92 6,226.92 6,226.92 0.0K
12:29 6,225.70 6,225.70 6,225.70 6,225.70 0.0K
12:30 6,229.46 6,229.46 6,229.46 6,229.46 0.0K
12:34 6,227.58 6,227.58 6,227.58 6,227.58 0.0K
12:36 6,226.95 6,226.95 6,226.95 6,226.95 0.0K
12:39 6,228.82 6,228.82 6,228.82 6,228.82 0.0K
12:43 6,226.95 6,226.95 6,226.95 6,226.95 0.0K
12:44 6,229.37 6,229.37 6,229.37 6,229.37 0.0K
12:45 6,226.78 6,226.78 6,226.78 6,226.78 0.0K
12:46 6,230.53 6,230.53 6,230.53 6,230.53 0.0K
12:48 6,226.78 6,226.78 6,226.78 6,226.78 0.0K
12:51 6,228.28 6,228.28 6,228.28 6,228.28 0.0K
12:53 6,232.01 6,232.01 6,232.01 6,232.01 0.0K
12:55 6,232.39 6,232.39 6,232.39 6,232.39 0.0K
12:57 6,230.02 6,230.02 6,230.02 6,230.02 0.0K
12:59 6,233.26 6,233.26 6,233.26 6,233.26 0.0K
13:00 6,231.39 6,231.39 6,231.39 6,231.39 0.0K
13:01 6,229.51 6,229.51 6,229.51 6,229.51 0.0K
13:02 6,227.16 6,227.16 6,227.16 6,227.16 0.0K
13:03 6,225.31 6,225.31 6,225.31 6,225.31 0.0K
13:04 6,221.23 6,221.23 6,221.23 6,221.23 0.0K
13:05 6,219.35 6,219.35 6,219.35 6,219.35 0.0K
13:07 6,221.54 6,221.54 6,221.54 6,221.54 0.0K
13:13 6,222.28 6,222.28 6,222.28 6,222.28 0.0K
13:14 6,223.41 6,223.41 6,223.41 6,223.41 0.0K
13:17 6,225.29 6,225.29 6,225.29 6,225.29 0.0K
13:18 6,225.43 6,225.43 6,225.43 6,225.43 0.0K
13:19 6,218.71 6,218.71 6,218.71 6,218.71 0.0K
13:22 6,214.87 6,214.87 6,214.87 6,214.87 0.0K
13:23 6,211.98 6,211.98 6,211.98 6,211.98 0.0K
13:25 6,213.31 6,213.31 6,213.31 6,213.31 0.0K
13:26 6,214.50 6,214.50 6,214.50 6,214.50 0.0K
13:28 6,213.88 6,213.88 6,213.88 6,213.88 0.0K
13:29 6,206.65 6,206.65 6,206.65 6,206.65 0.0K
13:32 6,207.84 6,207.84 6,207.84 6,207.84 0.0K
13:33 6,212.31 6,212.31 6,212.31 6,212.31 0.0K
13:36 6,213.90 6,213.90 6,213.90 6,213.90 0.0K
13:37 6,216.87 6,216.87 6,216.87 6,216.87 0.0K
13:38 6,217.40 6,217.40 6,217.40 6,217.40 0.0K
13:39 6,219.20 6,219.20 6,219.20 6,219.20 0.0K
13:40 6,219.01 6,219.01 6,219.01 6,219.01 0.0K
13:45 6,215.25 6,215.25 6,215.25 6,215.25 0.0K
13:46 6,216.51 6,216.51 6,216.51 6,216.51 0.0K
13:47 6,212.75 6,212.75 6,212.75 6,212.75 0.0K
13:49 6,213.84 6,213.84 6,213.84 6,213.84 0.0K
13:50 6,212.43 6,212.43 6,212.43 6,212.43 0.0K
13:53 6,216.19 6,216.19 6,216.19 6,216.19 0.0K
13:55 6,215.42 6,215.42 6,215.42 6,215.42 0.0K
13:58 6,216.83 6,216.83 6,216.83 6,216.83 0.0K
13:59 6,215.61 6,215.61 6,215.61 6,215.61 0.0K
14:01 6,221.73 6,221.73 6,221.73 6,221.73 0.0K
14:02 6,225.49 6,225.49 6,225.49 6,225.49 0.0K
14:04 6,225.20 6,225.20 6,225.20 6,225.20 0.0K
14:05 6,225.84 6,225.84 6,225.84 6,225.84 0.0K
14:06 6,223.97 6,223.97 6,223.97 6,223.97 0.0K
14:08 6,220.21 6,220.21 6,220.21 6,220.21 0.0K
14:11 6,221.62 6,221.62 6,221.62 6,221.62 0.0K
14:14 6,225.87 6,225.87 6,225.87 6,225.87 0.0K
14:15 6,225.12 6,225.12 6,225.12 6,225.12 0.0K
14:17 6,225.41 6,225.41 6,225.41 6,225.41 0.0K
14:18 6,228.22 6,228.22 6,228.22 6,228.22 0.0K
14:20 6,227.04 6,227.04 6,227.04 6,227.04 0.0K
14:23 6,225.89 6,225.89 6,225.89 6,225.89 0.0K
14:25 6,227.76 6,227.76 6,227.76 6,227.76 0.0K
14:26 6,228.23 6,228.23 6,228.23 6,228.23 0.0K
14:28 6,226.36 6,226.36 6,226.36 6,226.36 0.0K
14:30 6,224.48 6,224.48 6,224.48 6,224.48 0.0K
14:34 6,226.83 6,226.83 6,226.83 6,226.83 0.0K
14:36 6,223.76 6,223.76 6,223.76 6,223.76 0.0K
14:40 6,223.48 6,223.48 6,223.48 6,223.48 0.0K
14:41 6,223.30 6,223.30 6,223.30 6,223.30 0.0K
14:42 6,219.78 6,219.78 6,219.78 6,219.78 0.0K
14:43 6,221.19 6,221.19 6,221.19 6,221.19 0.0K
14:45 6,222.04 6,222.04 6,222.04 6,222.04 0.0K
14:46 6,223.92 6,223.92 6,223.92 6,223.92 0.0K
14:48 6,222.00 6,222.00 6,222.00 6,222.00 0.0K
14:49 6,222.94 6,222.94 6,222.94 6,222.94 0.0K
14:51 6,225.29 6,225.29 6,225.29 6,225.29 0.0K
14:54 6,227.36 6,227.36 6,227.36 6,227.36 0.0K
14:58 6,226.89 6,226.89 6,226.89 6,226.89 0.0K
14:59 6,228.76 6,228.76 6,228.76 6,228.76 0.0K
15:01 6,225.01 6,225.01 6,225.01 6,225.01 0.0K
15:02 6,223.13 6,223.13 6,223.13 6,223.13 0.0K
15:06 6,227.38 6,227.38 6,227.38 6,227.38 0.0K
15:09 6,228.79 6,228.79 6,228.79 6,228.79 0.0K
15:11 6,228.45 6,228.45 6,228.45 6,228.45 0.0K
15:12 6,228.79 6,228.79 6,228.79 6,228.79 0.0K
15:13 6,225.50 6,225.50 6,225.50 6,225.50 0.0K
15:15 6,226.44 6,226.44 6,226.44 6,226.44 0.0K
15:17 6,225.50 6,225.50 6,225.50 6,225.50 0.0K
15:18 6,226.25 6,226.25 6,226.25 6,226.25 0.0K
15:19 6,222.69 6,222.69 6,222.69 6,222.69 0.0K
15:20 6,217.06 6,217.06 6,217.06 6,217.06 0.0K
15:21 6,206.93 6,206.93 6,206.93 6,206.93 0.0K
15:22 6,205.99 6,205.99 6,205.99 6,205.99 0.0K
15:24 6,209.75 6,209.75 6,209.75 6,209.75 0.0K
15:25 6,213.50 6,213.50 6,213.50 6,213.50 0.0K
15:26 6,215.38 6,215.38 6,215.38 6,215.38 0.0K
15:29 6,210.82 6,210.82 6,210.82 6,210.82 0.0K
15:30 6,213.44 6,213.44 6,213.44 6,213.44 0.0K
15:31 6,212.70 6,212.70 6,212.70 6,212.70 0.0K
15:33 6,213.17 6,213.17 6,213.17 6,213.17 0.0K
15:34 6,215.04 6,215.04 6,215.04 6,215.04 0.0K
15:35 6,206.45 6,206.45 6,206.45 6,206.45 0.0K
15:36 6,197.06 6,197.06 6,197.06 6,197.06 0.0K
15:37 6,198.00 6,198.00 6,198.00 6,198.00 0.0K
15:38 6,194.24 6,194.24 6,194.24 6,194.24 0.0K
15:39 6,192.46 6,192.46 6,192.46 6,192.46 0.0K
15:40 6,195.47 6,195.47 6,195.47 6,195.47 0.0K
15:42 6,189.60 6,189.60 6,189.60 6,189.60 0.0K
15:43 6,185.84 6,185.84 6,185.84 6,185.84 0.0K
15:44 6,187.72 6,187.72 6,187.72 6,187.72 0.0K
15:45 6,188.85 6,188.85 6,188.85 6,188.85 0.0K
15:46 6,190.73 6,190.73 6,190.73 6,190.73 0.0K
15:48 6,194.98 6,194.98 6,194.98 6,194.98 0.0K
15:49 6,194.04 6,194.04 6,194.04 6,194.04 0.0K
15:51 6,193.38 6,193.38 6,193.38 6,193.38 0.0K
15:56 6,192.44 6,192.44 6,192.44 6,192.44 0.0K
15:59 6,191.50 6,191.50 6,191.50 6,191.50 0.0K
16:00 6,189.63 6,189.63 6,189.63 6,189.63 0.0K
16:01 6,189.44 6,189.44 6,189.44 6,189.44 0.0K
16:03 6,183.81 6,183.81 6,183.81 6,183.81 0.0K
16:04 6,180.05 6,180.05 6,180.05 6,180.05 0.0K
16:05 6,178.40 6,178.40 6,178.40 6,178.40 0.0K
16:06 6,182.26 6,182.26 6,182.26 6,182.26 0.0K
16:07 6,184.14 6,184.14 6,184.14 6,184.14 0.0K
16:08 6,186.95 6,186.95 6,186.95 6,186.95 0.0K
16:09 6,187.42 6,187.42 6,187.42 6,187.42 0.0K
16:11 6,184.59 6,184.59 6,184.59 6,184.59 0.0K
16:12 6,183.41 6,183.41 6,183.41 6,183.41 0.0K
16:13 6,183.59 6,183.59 6,183.59 6,183.59 0.0K
16:14 6,179.84 6,179.84 6,179.84 6,179.84 0.0K
16:15 6,180.12 6,180.12 6,180.12 6,180.12 0.0K
16:16 6,176.37 6,176.37 6,176.37 6,176.37 0.0K
16:18 6,174.49 6,174.49 6,174.49 6,174.49 0.0K
16:19 6,170.92 6,170.92 6,170.92 6,170.92 0.0K
16:20 6,167.16 6,167.16 6,167.16 6,167.16 0.0K
16:21 6,166.03 6,166.03 6,166.03 6,166.03 0.0K
16:22 6,164.15 6,164.15 6,164.15 6,164.15 0.0K
16:23 6,159.41 6,159.41 6,159.41 6,159.41 0.0K
16:24 6,163.17 6,163.17 6,163.17 6,163.17 0.0K
16:25 6,163.62 6,163.62 6,163.62 6,163.62 0.0K
16:29 6,162.21 6,162.21 6,162.21 6,162.21 0.0K
16:30 6,154.90 6,154.90 6,154.90 6,154.90 0.0K
16:31 6,157.25 6,157.25 6,157.25 6,157.25 0.0K
16:32 6,163.17 6,163.17 6,163.17 6,163.17 0.0K
16:33 6,167.21 6,167.21 6,167.21 6,167.21 0.0K
16:34 6,171.68 6,171.68 6,171.68 6,171.68 0.0K
16:35 6,171.49 6,171.49 6,171.49 6,171.49 0.0K
16:36 6,173.37 6,173.37 6,173.37 6,173.37 0.0K
16:37 6,171.96 6,171.96 6,171.96 6,171.96 0.0K
16:38 6,195.34 6,195.34 6,195.34 6,195.34 0.0K
16:39 6,192.99 6,192.99 6,192.99 6,192.99 0.0K
16:40 6,191.12 6,191.12 6,191.12 6,191.12 0.0K
16:41 6,186.38 6,186.38 6,186.38 6,186.38 0.0K
16:42 6,190.13 6,190.13 6,190.13 6,190.13 0.0K
16:43 6,190.38 6,190.38 6,190.38 6,190.38 0.0K
16:44 6,182.87 6,182.87 6,182.87 6,182.87 0.0K
16:45 6,189.84 6,189.84 6,189.84 6,189.84 0.0K
16:46 6,188.43 6,188.43 6,188.43 6,188.43 0.0K
16:47 6,188.30 6,188.30 6,188.30 6,188.30 0.0K
16:48 6,190.72 6,190.72 6,190.72 6,190.72 0.0K
16:49 6,193.54 6,193.54 6,193.54 6,193.54 0.0K
16:50 6,194.95 6,194.95 6,194.95 6,194.95 0.0K
16:51 6,196.83 6,196.83 6,196.83 6,196.83 0.0K
16:54 6,191.06 6,191.06 6,191.06 6,191.06 0.0K
16:55 6,187.69 6,187.69 6,187.69 6,187.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음