Copenhagen Technology (CX10PI)

CX10PI
🏛️ 덴마크 →
5,494.73
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,390.05 6,390.05 6,390.05 6,390.05 0.0K
09:01 6,395.66 6,395.66 6,395.66 6,395.66 0.0K
09:03 6,397.54 6,397.54 6,397.54 6,397.54 0.0K
09:04 6,403.15 6,403.15 6,403.15 6,403.15 0.0K
09:06 6,395.66 6,395.66 6,395.66 6,395.66 0.0K
09:07 6,403.15 6,403.15 6,403.15 6,403.15 0.0K
09:09 6,406.33 6,406.33 6,406.33 6,406.33 0.0K
09:10 6,411.94 6,411.94 6,411.94 6,411.94 0.0K
09:11 6,415.68 6,415.68 6,415.68 6,415.68 0.0K
09:12 6,423.16 6,423.16 6,423.16 6,423.16 0.0K
09:13 6,423.61 6,423.61 6,423.61 6,423.61 0.0K
09:14 6,427.35 6,427.35 6,427.35 6,427.35 0.0K
09:15 6,423.61 6,423.61 6,423.61 6,423.61 0.0K
09:16 6,418.00 6,418.00 6,418.00 6,418.00 0.0K
09:17 6,417.19 6,417.19 6,417.19 6,417.19 0.0K
09:22 6,426.44 6,426.44 6,426.44 6,426.44 0.0K
09:23 6,424.57 6,424.57 6,424.57 6,424.57 0.0K
09:24 6,426.44 6,426.44 6,426.44 6,426.44 0.0K
09:25 6,428.31 6,428.31 6,428.31 6,428.31 0.0K
09:26 6,428.63 6,428.63 6,428.63 6,428.63 0.0K
09:27 6,416.52 6,416.52 6,416.52 6,416.52 0.0K
09:28 6,420.26 6,420.26 6,420.26 6,420.26 0.0K
09:30 6,414.90 6,414.90 6,414.90 6,414.90 0.0K
09:31 6,420.51 6,420.51 6,420.51 6,420.51 0.0K
09:32 6,422.38 6,422.38 6,422.38 6,422.38 0.0K
09:34 6,424.26 6,424.26 6,424.26 6,424.26 0.0K
09:35 6,427.74 6,427.74 6,427.74 6,427.74 0.0K
09:37 6,428.51 6,428.51 6,428.51 6,428.51 0.0K
09:38 6,424.48 6,424.48 6,424.48 6,424.48 0.0K
09:39 6,426.35 6,426.35 6,426.35 6,426.35 0.0K
09:41 6,424.48 6,424.48 6,424.48 6,424.48 0.0K
09:42 6,430.48 6,430.48 6,430.48 6,430.48 0.0K
09:43 6,429.27 6,429.27 6,429.27 6,429.27 0.0K
09:45 6,427.69 6,427.69 6,427.69 6,427.69 0.0K
09:47 6,431.33 6,431.33 6,431.33 6,431.33 0.0K
09:48 6,429.38 6,429.38 6,429.38 6,429.38 0.0K
09:51 6,427.51 6,427.51 6,427.51 6,427.51 0.0K
09:52 6,420.45 6,420.45 6,420.45 6,420.45 0.0K
09:54 6,418.58 6,418.58 6,418.58 6,418.58 0.0K
09:55 6,412.97 6,412.97 6,412.97 6,412.97 0.0K
09:56 6,412.16 6,412.16 6,412.16 6,412.16 0.0K
09:57 6,413.56 6,413.56 6,413.56 6,413.56 0.0K
09:58 6,409.45 6,409.45 6,409.45 6,409.45 0.0K
10:01 6,413.20 6,413.20 6,413.20 6,413.20 0.0K
10:03 6,409.45 6,409.45 6,409.45 6,409.45 0.0K
10:06 6,410.56 6,410.56 6,410.56 6,410.56 0.0K
10:07 6,406.82 6,406.82 6,406.82 6,406.82 0.0K
10:08 6,402.81 6,402.81 6,402.81 6,402.81 0.0K
10:09 6,403.66 6,403.66 6,403.66 6,403.66 0.0K
10:11 6,406.88 6,406.88 6,406.88 6,406.88 0.0K
10:12 6,410.87 6,410.87 6,410.87 6,410.87 0.0K
10:13 6,409.00 6,409.00 6,409.00 6,409.00 0.0K
10:14 6,407.13 6,407.13 6,407.13 6,407.13 0.0K
10:18 6,408.34 6,408.34 6,408.34 6,408.34 0.0K
10:21 6,404.60 6,404.60 6,404.60 6,404.60 0.0K
10:23 6,409.44 6,409.44 6,409.44 6,409.44 0.0K
10:24 6,408.60 6,408.60 6,408.60 6,408.60 0.0K
10:25 6,414.21 6,414.21 6,414.21 6,414.21 0.0K
10:26 6,416.55 6,416.55 6,416.55 6,416.55 0.0K
10:30 6,413.70 6,413.70 6,413.70 6,413.70 0.0K
10:31 6,409.96 6,409.96 6,409.96 6,409.96 0.0K
10:33 6,405.82 6,405.82 6,405.82 6,405.82 0.0K
10:36 6,403.95 6,403.95 6,403.95 6,403.95 0.0K
10:37 6,401.61 6,401.61 6,401.61 6,401.61 0.0K
10:40 6,399.74 6,399.74 6,399.74 6,399.74 0.0K
10:41 6,398.34 6,398.34 6,398.34 6,398.34 0.0K
10:42 6,397.60 6,397.60 6,397.60 6,397.60 0.0K
10:44 6,399.96 6,399.96 6,399.96 6,399.96 0.0K
10:45 6,398.75 6,398.75 6,398.75 6,398.75 0.0K
10:46 6,395.55 6,395.55 6,395.55 6,395.55 0.0K
10:47 6,397.42 6,397.42 6,397.42 6,397.42 0.0K
10:48 6,396.24 6,396.24 6,396.24 6,396.24 0.0K
10:50 6,394.37 6,394.37 6,394.37 6,394.37 0.0K
10:52 6,395.41 6,395.41 6,395.41 6,395.41 0.0K
10:54 6,400.55 6,400.55 6,400.55 6,400.55 0.0K
10:55 6,393.07 6,393.07 6,393.07 6,393.07 0.0K
10:56 6,393.54 6,393.54 6,393.54 6,393.54 0.0K
10:57 6,393.24 6,393.24 6,393.24 6,393.24 0.0K
10:58 6,392.91 6,392.91 6,392.91 6,392.91 0.0K
11:01 6,393.64 6,393.64 6,393.64 6,393.64 0.0K
11:04 6,392.53 6,392.53 6,392.53 6,392.53 0.0K
11:05 6,394.41 6,394.41 6,394.41 6,394.41 0.0K
11:06 6,393.20 6,393.20 6,393.20 6,393.20 0.0K
11:07 6,395.07 6,395.07 6,395.07 6,395.07 0.0K
11:09 6,396.94 6,396.94 6,396.94 6,396.94 0.0K
11:13 6,398.62 6,398.62 6,398.62 6,398.62 0.0K
11:14 6,389.27 6,389.27 6,389.27 6,389.27 0.0K
11:15 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
11:19 6,388.13 6,388.13 6,388.13 6,388.13 0.0K
11:20 6,390.51 6,390.51 6,390.51 6,390.51 0.0K
11:22 6,391.34 6,391.34 6,391.34 6,391.34 0.0K
11:28 6,388.27 6,388.27 6,388.27 6,388.27 0.0K
11:30 6,386.40 6,386.40 6,386.40 6,386.40 0.0K
11:31 6,387.58 6,387.58 6,387.58 6,387.58 0.0K
11:33 6,391.32 6,391.32 6,391.32 6,391.32 0.0K
11:34 6,392.64 6,392.64 6,392.64 6,392.64 0.0K
11:35 6,391.83 6,391.83 6,391.83 6,391.83 0.0K
11:36 6,389.96 6,389.96 6,389.96 6,389.96 0.0K
11:40 6,386.22 6,386.22 6,386.22 6,386.22 0.0K
11:45 6,384.35 6,384.35 6,384.35 6,384.35 0.0K
11:46 6,384.67 6,384.67 6,384.67 6,384.67 0.0K
11:48 6,382.80 6,382.80 6,382.80 6,382.80 0.0K
11:50 6,383.53 6,383.53 6,383.53 6,383.53 0.0K
11:51 6,385.40 6,385.40 6,385.40 6,385.40 0.0K
11:52 6,384.59 6,384.59 6,384.59 6,384.59 0.0K
11:53 6,382.72 6,382.72 6,382.72 6,382.72 0.0K
11:55 6,378.98 6,378.98 6,378.98 6,378.98 0.0K
11:56 6,384.59 6,384.59 6,384.59 6,384.59 0.0K
11:57 6,382.40 6,382.40 6,382.40 6,382.40 0.0K
11:59 6,384.27 6,384.27 6,384.27 6,384.27 0.0K
12:01 6,382.40 6,382.40 6,382.40 6,382.40 0.0K
12:02 6,380.53 6,380.53 6,380.53 6,380.53 0.0K
12:06 6,380.90 6,380.90 6,380.90 6,380.90 0.0K
12:08 6,379.03 6,379.03 6,379.03 6,379.03 0.0K
12:09 6,380.90 6,380.90 6,380.90 6,380.90 0.0K
12:10 6,381.55 6,381.55 6,381.55 6,381.55 0.0K
12:11 6,383.05 6,383.05 6,383.05 6,383.05 0.0K
12:12 6,384.92 6,384.92 6,384.92 6,384.92 0.0K
12:13 6,382.42 6,382.42 6,382.42 6,382.42 0.0K
12:15 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
12:16 6,383.75 6,383.75 6,383.75 6,383.75 0.0K
12:18 6,378.13 6,378.13 6,378.13 6,378.13 0.0K
12:19 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
12:22 6,382.43 6,382.43 6,382.43 6,382.43 0.0K
12:23 6,380.56 6,380.56 6,380.56 6,380.56 0.0K
12:24 6,374.95 6,374.95 6,374.95 6,374.95 0.0K
12:25 6,378.83 6,378.83 6,378.83 6,378.83 0.0K
12:32 6,374.62 6,374.62 6,374.62 6,374.62 0.0K
12:33 6,370.88 6,370.88 6,370.88 6,370.88 0.0K
12:34 6,369.33 6,369.33 6,369.33 6,369.33 0.0K
12:35 6,365.79 6,365.79 6,365.79 6,365.79 0.0K
12:36 6,369.53 6,369.53 6,369.53 6,369.53 0.0K
12:37 6,367.99 6,367.99 6,367.99 6,367.99 0.0K
12:39 6,369.86 6,369.86 6,369.86 6,369.86 0.0K
12:43 6,372.91 6,372.91 6,372.91 6,372.91 0.0K
12:46 6,371.04 6,371.04 6,371.04 6,371.04 0.0K
12:47 6,370.89 6,370.89 6,370.89 6,370.89 0.0K
12:49 6,370.15 6,370.15 6,370.15 6,370.15 0.0K
12:51 6,372.02 6,372.02 6,372.02 6,372.02 0.0K
12:53 6,370.15 6,370.15 6,370.15 6,370.15 0.0K
12:56 6,373.72 6,373.72 6,373.72 6,373.72 0.0K
13:00 6,374.56 6,374.56 6,374.56 6,374.56 0.0K
13:01 6,373.97 6,373.97 6,373.97 6,373.97 0.0K
13:02 6,372.10 6,372.10 6,372.10 6,372.10 0.0K
13:03 6,372.69 6,372.69 6,372.69 6,372.69 0.0K
13:05 6,372.10 6,372.10 6,372.10 6,372.10 0.0K
13:08 6,373.43 6,373.43 6,373.43 6,373.43 0.0K
13:10 6,374.93 6,374.93 6,374.93 6,374.93 0.0K
13:11 6,375.69 6,375.69 6,375.69 6,375.69 0.0K
13:12 6,373.82 6,373.82 6,373.82 6,373.82 0.0K
13:14 6,373.50 6,373.50 6,373.50 6,373.50 0.0K
13:15 6,373.82 6,373.82 6,373.82 6,373.82 0.0K
13:16 6,373.54 6,373.54 6,373.54 6,373.54 0.0K
13:19 6,370.26 6,370.26 6,370.26 6,370.26 0.0K
13:20 6,372.13 6,372.13 6,372.13 6,372.13 0.0K
13:21 6,370.26 6,370.26 6,370.26 6,370.26 0.0K
13:22 6,371.47 6,371.47 6,371.47 6,371.47 0.0K
13:23 6,371.02 6,371.02 6,371.02 6,371.02 0.0K
13:24 6,375.86 6,375.86 6,375.86 6,375.86 0.0K
13:25 6,375.54 6,375.54 6,375.54 6,375.54 0.0K
13:27 6,379.28 6,379.28 6,379.28 6,379.28 0.0K
13:28 6,380.46 6,380.46 6,380.46 6,380.46 0.0K
13:30 6,383.03 6,383.03 6,383.03 6,383.03 0.0K
13:33 6,380.98 6,380.98 6,380.98 6,380.98 0.0K
13:34 6,378.45 6,378.45 6,378.45 6,378.45 0.0K
13:35 6,376.20 6,376.20 6,376.20 6,376.20 0.0K
13:36 6,379.95 6,379.95 6,379.95 6,379.95 0.0K
13:42 6,381.42 6,381.42 6,381.42 6,381.42 0.0K
13:44 6,379.88 6,379.88 6,379.88 6,379.88 0.0K
13:45 6,379.66 6,379.66 6,379.66 6,379.66 0.0K
13:46 6,379.98 6,379.98 6,379.98 6,379.98 0.0K
13:47 6,379.66 6,379.66 6,379.66 6,379.66 0.0K
13:48 6,377.79 6,377.79 6,377.79 6,377.79 0.0K
13:49 6,374.35 6,374.35 6,374.35 6,374.35 0.0K
13:51 6,372.48 6,372.48 6,372.48 6,372.48 0.0K
13:52 6,371.27 6,371.27 6,371.27 6,371.27 0.0K
13:54 6,373.14 6,373.14 6,373.14 6,373.14 0.0K
13:57 6,370.92 6,370.92 6,370.92 6,370.92 0.0K
14:00 6,367.84 6,367.84 6,367.84 6,367.84 0.0K
14:03 6,369.53 6,369.53 6,369.53 6,369.53 0.0K
14:04 6,373.28 6,373.28 6,373.28 6,373.28 0.0K
14:10 6,369.79 6,369.79 6,369.79 6,369.79 0.0K
14:12 6,371.66 6,371.66 6,371.66 6,371.66 0.0K
14:14 6,373.57 6,373.57 6,373.57 6,373.57 0.0K
14:15 6,374.50 6,374.50 6,374.50 6,374.50 0.0K
14:17 6,374.43 6,374.43 6,374.43 6,374.43 0.0K
14:18 6,373.02 6,373.02 6,373.02 6,373.02 0.0K
14:19 6,372.95 6,372.95 6,372.95 6,372.95 0.0K
14:20 6,380.23 6,380.23 6,380.23 6,380.23 0.0K
14:21 6,379.29 6,379.29 6,379.29 6,379.29 0.0K
14:25 6,377.42 6,377.42 6,377.42 6,377.42 0.0K
14:26 6,369.16 6,369.16 6,369.16 6,369.16 0.0K
14:27 6,371.49 6,371.49 6,371.49 6,371.49 0.0K
14:29 6,369.62 6,369.62 6,369.62 6,369.62 0.0K
14:31 6,367.75 6,367.75 6,367.75 6,367.75 0.0K
14:34 6,375.23 6,375.23 6,375.23 6,375.23 0.0K
14:36 6,374.29 6,374.29 6,374.29 6,374.29 0.0K
14:37 6,373.55 6,373.55 6,373.55 6,373.55 0.0K
14:38 6,375.43 6,375.43 6,375.43 6,375.43 0.0K
14:41 6,371.73 6,371.73 6,371.73 6,371.73 0.0K
14:43 6,369.85 6,369.85 6,369.85 6,369.85 0.0K
14:45 6,371.73 6,371.73 6,371.73 6,371.73 0.0K
14:51 6,370.22 6,370.22 6,370.22 6,370.22 0.0K
14:58 6,373.97 6,373.97 6,373.97 6,373.97 0.0K
15:02 6,373.22 6,373.22 6,373.22 6,373.22 0.0K
15:03 6,371.38 6,371.38 6,371.38 6,371.38 0.0K
15:04 6,373.25 6,373.25 6,373.25 6,373.25 0.0K
15:06 6,371.38 6,371.38 6,371.38 6,371.38 0.0K
15:09 6,375.44 6,375.44 6,375.44 6,375.44 0.0K
15:10 6,376.10 6,376.10 6,376.10 6,376.10 0.0K
15:11 6,377.97 6,377.97 6,377.97 6,377.97 0.0K
15:13 6,377.98 6,377.98 6,377.98 6,377.98 0.0K
15:17 6,377.13 6,377.13 6,377.13 6,377.13 0.0K
15:18 6,377.60 6,377.60 6,377.60 6,377.60 0.0K
15:20 6,381.02 6,381.02 6,381.02 6,381.02 0.0K
15:21 6,379.47 6,379.47 6,379.47 6,379.47 0.0K
15:23 6,373.86 6,373.86 6,373.86 6,373.86 0.0K
15:24 6,379.76 6,379.76 6,379.76 6,379.76 0.0K
15:28 6,374.07 6,374.07 6,374.07 6,374.07 0.0K
15:30 6,370.33 6,370.33 6,370.33 6,370.33 0.0K
15:31 6,368.46 6,368.46 6,368.46 6,368.46 0.0K
15:32 6,370.33 6,370.33 6,370.33 6,370.33 0.0K
15:35 6,375.94 6,375.94 6,375.94 6,375.94 0.0K
15:36 6,374.07 6,374.07 6,374.07 6,374.07 0.0K
15:37 6,370.33 6,370.33 6,370.33 6,370.33 0.0K
15:39 6,367.37 6,367.37 6,367.37 6,367.37 0.0K
15:41 6,369.24 6,369.24 6,369.24 6,369.24 0.0K
15:43 6,365.89 6,365.89 6,365.89 6,365.89 0.0K
15:44 6,367.76 6,367.76 6,367.76 6,367.76 0.0K
15:46 6,366.99 6,366.99 6,366.99 6,366.99 0.0K
15:49 6,370.73 6,370.73 6,370.73 6,370.73 0.0K
15:51 6,369.33 6,369.33 6,369.33 6,369.33 0.0K
15:52 6,365.59 6,365.59 6,365.59 6,365.59 0.0K
15:53 6,363.72 6,363.72 6,363.72 6,363.72 0.0K
15:54 6,367.00 6,367.00 6,367.00 6,367.00 0.0K
15:55 6,362.12 6,362.12 6,362.12 6,362.12 0.0K
15:57 6,363.99 6,363.99 6,363.99 6,363.99 0.0K
15:59 6,358.38 6,358.38 6,358.38 6,358.38 0.0K
16:00 6,361.38 6,361.38 6,361.38 6,361.38 0.0K
16:01 6,364.51 6,364.51 6,364.51 6,364.51 0.0K
16:02 6,366.38 6,366.38 6,366.38 6,366.38 0.0K
16:03 6,367.67 6,367.67 6,367.67 6,367.67 0.0K
16:05 6,366.34 6,366.34 6,366.34 6,366.34 0.0K
16:06 6,364.47 6,364.47 6,364.47 6,364.47 0.0K
16:08 6,366.34 6,366.34 6,366.34 6,366.34 0.0K
16:10 6,361.86 6,361.86 6,361.86 6,361.86 0.0K
16:11 6,359.99 6,359.99 6,359.99 6,359.99 0.0K
16:12 6,363.73 6,363.73 6,363.73 6,363.73 0.0K
16:14 6,360.89 6,360.89 6,360.89 6,360.89 0.0K
16:15 6,362.76 6,362.76 6,362.76 6,362.76 0.0K
16:16 6,363.07 6,363.07 6,363.07 6,363.07 0.0K
16:17 6,364.48 6,364.48 6,364.48 6,364.48 0.0K
16:18 6,362.61 6,362.61 6,362.61 6,362.61 0.0K
16:19 6,361.87 6,361.87 6,361.87 6,361.87 0.0K
16:20 6,359.91 6,359.91 6,359.91 6,359.91 0.0K
16:22 6,358.97 6,358.97 6,358.97 6,358.97 0.0K
16:23 6,361.60 6,361.60 6,361.60 6,361.60 0.0K
16:28 6,367.22 6,367.22 6,367.22 6,367.22 0.0K
16:29 6,365.35 6,365.35 6,365.35 6,365.35 0.0K
16:30 6,366.90 6,366.90 6,366.90 6,366.90 0.0K
16:33 6,370.64 6,370.64 6,370.64 6,370.64 0.0K
16:34 6,371.19 6,371.19 6,371.19 6,371.19 0.0K
16:35 6,373.06 6,373.06 6,373.06 6,373.06 0.0K
16:36 6,368.11 6,368.11 6,368.11 6,368.11 0.0K
16:38 6,369.98 6,369.98 6,369.98 6,369.98 0.0K
16:39 6,367.96 6,367.96 6,367.96 6,367.96 0.0K
16:40 6,372.19 6,372.19 6,372.19 6,372.19 0.0K
16:41 6,372.11 6,372.11 6,372.11 6,372.11 0.0K
16:42 6,370.24 6,370.24 6,370.24 6,370.24 0.0K
16:43 6,369.95 6,369.95 6,369.95 6,369.95 0.0K
16:45 6,371.82 6,371.82 6,371.82 6,371.82 0.0K
16:46 6,371.50 6,371.50 6,371.50 6,371.50 0.0K
16:47 6,372.71 6,372.71 6,372.71 6,372.71 0.0K
16:48 6,374.58 6,374.58 6,374.58 6,374.58 0.0K
16:49 6,378.32 6,378.32 6,378.32 6,378.32 0.0K
16:50 6,376.45 6,376.45 6,376.45 6,376.45 0.0K
16:51 6,377.41 6,377.41 6,377.41 6,377.41 0.0K
16:52 6,381.15 6,381.15 6,381.15 6,381.15 0.0K
16:53 6,382.63 6,382.63 6,382.63 6,382.63 0.0K
16:54 6,381.89 6,381.89 6,381.89 6,381.89 0.0K
16:55 6,378.96 6,378.96 6,378.96 6,378.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음