Copenhagen Technology (CX10PI)

CX10PI
🏛️ 덴마크 →
5,494.73
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,391.58 6,391.58 6,391.58 6,391.58 0.0K
09:01 6,391.73 6,391.73 6,391.73 6,391.73 0.0K
09:06 6,386.36 6,386.36 6,386.36 6,386.36 0.0K
09:07 6,391.90 6,391.90 6,391.90 6,391.90 0.0K
09:08 6,391.53 6,391.53 6,391.53 6,391.53 0.0K
09:09 6,392.00 6,392.00 6,392.00 6,392.00 0.0K
09:10 6,386.39 6,386.39 6,386.39 6,386.39 0.0K
09:13 6,393.88 6,393.88 6,393.88 6,393.88 0.0K
09:14 6,390.10 6,390.10 6,390.10 6,390.10 0.0K
09:15 6,397.59 6,397.59 6,397.59 6,397.59 0.0K
09:17 6,380.75 6,380.75 6,380.75 6,380.75 0.0K
09:20 6,381.07 6,381.07 6,381.07 6,381.07 0.0K
09:22 6,379.57 6,379.57 6,379.57 6,379.57 0.0K
09:23 6,379.64 6,379.64 6,379.64 6,379.64 0.0K
09:26 6,376.34 6,376.34 6,376.34 6,376.34 0.0K
09:27 6,380.09 6,380.09 6,380.09 6,380.09 0.0K
09:28 6,378.91 6,378.91 6,378.91 6,378.91 0.0K
09:29 6,375.16 6,375.16 6,375.16 6,375.16 0.0K
09:30 6,371.05 6,371.05 6,371.05 6,371.05 0.0K
09:31 6,379.03 6,379.03 6,379.03 6,379.03 0.0K
09:33 6,379.10 6,379.10 6,379.10 6,379.10 0.0K
09:34 6,379.03 6,379.03 6,379.03 6,379.03 0.0K
09:36 6,380.31 6,380.31 6,380.31 6,380.31 0.0K
09:37 6,384.05 6,384.05 6,384.05 6,384.05 0.0K
09:38 6,381.69 6,381.69 6,381.69 6,381.69 0.0K
09:39 6,384.96 6,384.96 6,384.96 6,384.96 0.0K
09:40 6,381.15 6,381.15 6,381.15 6,381.15 0.0K
09:42 6,385.83 6,385.83 6,385.83 6,385.83 0.0K
09:43 6,393.31 6,393.31 6,393.31 6,393.31 0.0K
09:45 6,395.18 6,395.18 6,395.18 6,395.18 0.0K
09:46 6,391.44 6,391.44 6,391.44 6,391.44 0.0K
09:48 6,387.23 6,387.23 6,387.23 6,387.23 0.0K
09:51 6,390.04 6,390.04 6,390.04 6,390.04 0.0K
09:52 6,391.91 6,391.91 6,391.91 6,391.91 0.0K
09:53 6,393.60 6,393.60 6,393.60 6,393.60 0.0K
09:54 6,393.01 6,393.01 6,393.01 6,393.01 0.0K
09:57 6,387.11 6,387.11 6,387.11 6,387.11 0.0K
09:58 6,381.51 6,381.51 6,381.51 6,381.51 0.0K
09:59 6,388.43 6,388.43 6,388.43 6,388.43 0.0K
10:01 6,382.82 6,382.82 6,382.82 6,382.82 0.0K
10:02 6,373.46 6,373.46 6,373.46 6,373.46 0.0K
10:04 6,377.20 6,377.20 6,377.20 6,377.20 0.0K
10:06 6,373.46 6,373.46 6,373.46 6,373.46 0.0K
10:07 6,372.06 6,372.06 6,372.06 6,372.06 0.0K
10:08 6,378.85 6,378.85 6,378.85 6,378.85 0.0K
10:09 6,380.94 6,380.94 6,380.94 6,380.94 0.0K
10:12 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
10:13 6,383.75 6,383.75 6,383.75 6,383.75 0.0K
10:14 6,380.18 6,380.18 6,380.18 6,380.18 0.0K
10:15 6,382.20 6,382.20 6,382.20 6,382.20 0.0K
10:18 6,380.33 6,380.33 6,380.33 6,380.33 0.0K
10:22 6,378.46 6,378.46 6,378.46 6,378.46 0.0K
10:23 6,376.59 6,376.59 6,376.59 6,376.59 0.0K
10:26 6,377.06 6,377.06 6,377.06 6,377.06 0.0K
10:28 6,380.84 6,380.84 6,380.84 6,380.84 0.0K
10:29 6,379.37 6,379.37 6,379.37 6,379.37 0.0K
10:30 6,375.63 6,375.63 6,375.63 6,375.63 0.0K
10:31 6,371.51 6,371.51 6,371.51 6,371.51 0.0K
10:36 6,373.87 6,373.87 6,373.87 6,373.87 0.0K
10:37 6,373.16 6,373.16 6,373.16 6,373.16 0.0K
10:38 6,374.10 6,374.10 6,374.10 6,374.10 0.0K
10:40 6,375.35 6,375.35 6,375.35 6,375.35 0.0K
10:41 6,367.58 6,367.58 6,367.58 6,367.58 0.0K
10:45 6,369.45 6,369.45 6,369.45 6,369.45 0.0K
10:47 6,375.07 6,375.07 6,375.07 6,375.07 0.0K
10:51 6,376.94 6,376.94 6,376.94 6,376.94 0.0K
10:52 6,376.20 6,376.20 6,376.20 6,376.20 0.0K
10:54 6,374.80 6,374.80 6,374.80 6,374.80 0.0K
10:56 6,378.54 6,378.54 6,378.54 6,378.54 0.0K
10:58 6,380.75 6,380.75 6,380.75 6,380.75 0.0K
11:02 6,378.88 6,378.88 6,378.88 6,378.88 0.0K
11:04 6,373.27 6,373.27 6,373.27 6,373.27 0.0K
11:06 6,371.32 6,371.32 6,371.32 6,371.32 0.0K
11:08 6,370.14 6,370.14 6,370.14 6,370.14 0.0K
11:09 6,371.99 6,371.99 6,371.99 6,371.99 0.0K
11:10 6,373.10 6,373.10 6,373.10 6,373.10 0.0K
11:16 6,376.84 6,376.84 6,376.84 6,376.84 0.0K
11:17 6,376.52 6,376.52 6,376.52 6,376.52 0.0K
11:19 6,377.70 6,377.70 6,377.70 6,377.70 0.0K
11:20 6,372.23 6,372.23 6,372.23 6,372.23 0.0K
11:25 6,378.14 6,378.14 6,378.14 6,378.14 0.0K
11:28 6,376.01 6,376.01 6,376.01 6,376.01 0.0K
11:30 6,377.88 6,377.88 6,377.88 6,377.88 0.0K
11:31 6,382.60 6,382.60 6,382.60 6,382.60 0.0K
11:34 6,384.96 6,384.96 6,384.96 6,384.96 0.0K
11:35 6,385.43 6,385.43 6,385.43 6,385.43 0.0K
11:36 6,394.78 6,394.78 6,394.78 6,394.78 0.0K
11:40 6,392.91 6,392.91 6,392.91 6,392.91 0.0K
11:44 6,394.38 6,394.38 6,394.38 6,394.38 0.0K
11:48 6,398.12 6,398.12 6,398.12 6,398.12 0.0K
11:49 6,395.71 6,395.71 6,395.71 6,395.71 0.0K
11:55 6,393.83 6,393.83 6,393.83 6,393.83 0.0K
11:56 6,396.11 6,396.11 6,396.11 6,396.11 0.0K
12:01 6,392.91 6,392.91 6,392.91 6,392.91 0.0K
12:02 6,393.61 6,393.61 6,393.61 6,393.61 0.0K
12:07 6,391.74 6,391.74 6,391.74 6,391.74 0.0K
12:11 6,392.02 6,392.02 6,392.02 6,392.02 0.0K
12:22 6,390.15 6,390.15 6,390.15 6,390.15 0.0K
12:26 6,391.95 6,391.95 6,391.95 6,391.95 0.0K
12:28 6,392.32 6,392.32 6,392.32 6,392.32 0.0K
12:29 6,384.06 6,384.06 6,384.06 6,384.06 0.0K
12:33 6,383.69 6,383.69 6,383.69 6,383.69 0.0K
12:37 6,383.59 6,383.59 6,383.59 6,383.59 0.0K
12:39 6,385.46 6,385.46 6,385.46 6,385.46 0.0K
12:42 6,383.77 6,383.77 6,383.77 6,383.77 0.0K
12:43 6,396.17 6,396.17 6,396.17 6,396.17 0.0K
12:45 6,389.31 6,389.31 6,389.31 6,389.31 0.0K
12:54 6,390.41 6,390.41 6,390.41 6,390.41 0.0K
13:02 6,390.56 6,390.56 6,390.56 6,390.56 0.0K
13:04 6,388.69 6,388.69 6,388.69 6,388.69 0.0K
13:06 6,383.52 6,383.52 6,383.52 6,383.52 0.0K
13:07 6,382.34 6,382.34 6,382.34 6,382.34 0.0K
13:08 6,381.16 6,381.16 6,381.16 6,381.16 0.0K
13:09 6,381.01 6,381.01 6,381.01 6,381.01 0.0K
13:10 6,380.64 6,380.64 6,380.64 6,380.64 0.0K
13:11 6,381.58 6,381.58 6,381.58 6,381.58 0.0K
13:12 6,379.71 6,379.71 6,379.71 6,379.71 0.0K
13:13 6,380.17 6,380.17 6,380.17 6,380.17 0.0K
13:15 6,383.92 6,383.92 6,383.92 6,383.92 0.0K
13:18 6,380.47 6,380.47 6,380.47 6,380.47 0.0K
13:20 6,382.34 6,382.34 6,382.34 6,382.34 0.0K
13:21 6,380.47 6,380.47 6,380.47 6,380.47 0.0K
13:27 6,381.03 6,381.03 6,381.03 6,381.03 0.0K
13:28 6,384.77 6,384.77 6,384.77 6,384.77 0.0K
13:29 6,383.04 6,383.04 6,383.04 6,383.04 0.0K
13:34 6,384.92 6,384.92 6,384.92 6,384.92 0.0K
13:40 6,386.79 6,386.79 6,386.79 6,386.79 0.0K
13:43 6,381.17 6,381.17 6,381.17 6,381.17 0.0K
13:49 6,378.44 6,378.44 6,378.44 6,378.44 0.0K
13:51 6,377.60 6,377.60 6,377.60 6,377.60 0.0K
13:54 6,375.16 6,375.16 6,375.16 6,375.16 0.0K
13:55 6,377.03 6,377.03 6,377.03 6,377.03 0.0K
13:56 6,375.16 6,375.16 6,375.16 6,375.16 0.0K
13:59 6,373.29 6,373.29 6,373.29 6,373.29 0.0K
14:01 6,371.42 6,371.42 6,371.42 6,371.42 0.0K
14:05 6,369.55 6,369.55 6,369.55 6,369.55 0.0K
14:06 6,367.13 6,367.13 6,367.13 6,367.13 0.0K
14:09 6,376.28 6,376.28 6,376.28 6,376.28 0.0K
14:10 6,381.46 6,381.46 6,381.46 6,381.46 0.0K
14:11 6,382.27 6,382.27 6,382.27 6,382.27 0.0K
14:18 6,383.23 6,383.23 6,383.23 6,383.23 0.0K
14:19 6,381.35 6,381.35 6,381.35 6,381.35 0.0K
14:22 6,383.23 6,383.23 6,383.23 6,383.23 0.0K
14:25 6,381.35 6,381.35 6,381.35 6,381.35 0.0K
14:26 6,379.59 6,379.59 6,379.59 6,379.59 0.0K
14:30 6,382.64 6,382.64 6,382.64 6,382.64 0.0K
14:31 6,388.25 6,388.25 6,388.25 6,388.25 0.0K
14:32 6,390.12 6,390.12 6,390.12 6,390.12 0.0K
14:38 6,394.41 6,394.41 6,394.41 6,394.41 0.0K
14:39 6,392.20 6,392.20 6,392.20 6,392.20 0.0K
14:40 6,390.33 6,390.33 6,390.33 6,390.33 0.0K
14:41 6,388.45 6,388.45 6,388.45 6,388.45 0.0K
14:43 6,388.74 6,388.74 6,388.74 6,388.74 0.0K
14:44 6,386.87 6,386.87 6,386.87 6,386.87 0.0K
14:45 6,384.99 6,384.99 6,384.99 6,384.99 0.0K
14:46 6,388.74 6,388.74 6,388.74 6,388.74 0.0K
14:47 6,386.87 6,386.87 6,386.87 6,386.87 0.0K
14:48 6,385.80 6,385.80 6,385.80 6,385.80 0.0K
14:54 6,386.12 6,386.12 6,386.12 6,386.12 0.0K
14:57 6,393.60 6,393.60 6,393.60 6,393.60 0.0K
14:59 6,391.73 6,391.73 6,391.73 6,391.73 0.0K
15:00 6,395.47 6,395.47 6,395.47 6,395.47 0.0K
15:02 6,399.21 6,399.21 6,399.21 6,399.21 0.0K
15:03 6,391.73 6,391.73 6,391.73 6,391.73 0.0K
15:07 6,388.92 6,388.92 6,388.92 6,388.92 0.0K
15:08 6,387.71 6,387.71 6,387.71 6,387.71 0.0K
15:09 6,391.43 6,391.43 6,391.43 6,391.43 0.0K
15:10 6,390.22 6,390.22 6,390.22 6,390.22 0.0K
15:11 6,391.81 6,391.81 6,391.81 6,391.81 0.0K
15:13 6,386.44 6,386.44 6,386.44 6,386.44 0.0K
15:14 6,385.19 6,385.19 6,385.19 6,385.19 0.0K
15:16 6,380.24 6,380.24 6,380.24 6,380.24 0.0K
15:17 6,384.96 6,384.96 6,384.96 6,384.96 0.0K
15:18 6,382.42 6,382.42 6,382.42 6,382.42 0.0K
15:22 6,386.16 6,386.16 6,386.16 6,386.16 0.0K
15:23 6,386.39 6,386.39 6,386.39 6,386.39 0.0K
15:29 6,390.09 6,390.09 6,390.09 6,390.09 0.0K
15:30 6,391.96 6,391.96 6,391.96 6,391.96 0.0K
15:31 6,399.04 6,399.04 6,399.04 6,399.04 0.0K
15:32 6,395.30 6,395.30 6,395.30 6,395.30 0.0K
15:33 6,397.17 6,397.17 6,397.17 6,397.17 0.0K
15:37 6,395.30 6,395.30 6,395.30 6,395.30 0.0K
15:38 6,397.17 6,397.17 6,397.17 6,397.17 0.0K
15:40 6,393.63 6,393.63 6,393.63 6,393.63 0.0K
15:41 6,394.76 6,394.76 6,394.76 6,394.76 0.0K
15:42 6,387.94 6,387.94 6,387.94 6,387.94 0.0K
15:45 6,391.68 6,391.68 6,391.68 6,391.68 0.0K
15:46 6,393.55 6,393.55 6,393.55 6,393.55 0.0K
15:47 6,398.27 6,398.27 6,398.27 6,398.27 0.0K
15:49 6,400.14 6,400.14 6,400.14 6,400.14 0.0K
15:50 6,402.42 6,402.42 6,402.42 6,402.42 0.0K
15:51 6,404.29 6,404.29 6,404.29 6,404.29 0.0K
15:52 6,401.49 6,401.49 6,401.49 6,401.49 0.0K
15:53 6,403.36 6,403.36 6,403.36 6,403.36 0.0K
15:56 6,399.61 6,399.61 6,399.61 6,399.61 0.0K
15:57 6,397.74 6,397.74 6,397.74 6,397.74 0.0K
15:58 6,395.87 6,395.87 6,395.87 6,395.87 0.0K
15:59 6,394.00 6,394.00 6,394.00 6,394.00 0.0K
16:01 6,397.74 6,397.74 6,397.74 6,397.74 0.0K
16:02 6,398.49 6,398.49 6,398.49 6,398.49 0.0K
16:03 6,402.23 6,402.23 6,402.23 6,402.23 0.0K
16:05 6,404.10 6,404.10 6,404.10 6,404.10 0.0K
16:07 6,405.60 6,405.60 6,405.60 6,405.60 0.0K
16:08 6,406.81 6,406.81 6,406.81 6,406.81 0.0K
16:10 6,405.69 6,405.69 6,405.69 6,405.69 0.0K
16:12 6,407.57 6,407.57 6,407.57 6,407.57 0.0K
16:13 6,401.48 6,401.48 6,401.48 6,401.48 0.0K
16:16 6,403.35 6,403.35 6,403.35 6,403.35 0.0K
16:19 6,405.22 6,405.22 6,405.22 6,405.22 0.0K
16:23 6,404.75 6,404.75 6,404.75 6,404.75 0.0K
16:26 6,405.07 6,405.07 6,405.07 6,405.07 0.0K
16:27 6,399.39 6,399.39 6,399.39 6,399.39 0.0K
16:28 6,400.94 6,400.94 6,400.94 6,400.94 0.0K
16:30 6,399.07 6,399.07 6,399.07 6,399.07 0.0K
16:31 6,398.60 6,398.60 6,398.60 6,398.60 0.0K
16:33 6,393.19 6,393.19 6,393.19 6,393.19 0.0K
16:36 6,397.86 6,397.86 6,397.86 6,397.86 0.0K
16:38 6,399.34 6,399.34 6,399.34 6,399.34 0.0K
16:40 6,393.44 6,393.44 6,393.44 6,393.44 0.0K
16:42 6,392.04 6,392.04 6,392.04 6,392.04 0.0K
16:44 6,394.46 6,394.46 6,394.46 6,394.46 0.0K
16:45 6,390.19 6,390.19 6,390.19 6,390.19 0.0K
16:46 6,393.73 6,393.73 6,393.73 6,393.73 0.0K
16:47 6,391.86 6,391.86 6,391.86 6,391.86 0.0K
16:49 6,393.73 6,393.73 6,393.73 6,393.73 0.0K
16:50 6,396.15 6,396.15 6,396.15 6,396.15 0.0K
16:51 6,394.28 6,394.28 6,394.28 6,394.28 0.0K
16:52 6,396.64 6,396.64 6,396.64 6,396.64 0.0K
16:54 6,398.51 6,398.51 6,398.51 6,398.51 0.0K
16:55 6,396.56 6,396.56 6,396.56 6,396.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음