Copenhagen Technology (CX10PI)

CX10PI
🏛️ 덴마크 →
5,389.88
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,363.90 6,363.90 6,363.90 6,363.90 0.0K
09:01 6,362.49 6,362.49 6,362.49 6,362.49 0.0K
09:02 6,364.37 6,364.37 6,364.37 6,364.37 0.0K
09:04 6,362.49 6,362.49 6,362.49 6,362.49 0.0K
09:05 6,361.52 6,361.52 6,361.52 6,361.52 0.0K
09:06 6,365.26 6,365.26 6,365.26 6,365.26 0.0K
09:08 6,360.58 6,360.58 6,360.58 6,360.58 0.0K
09:12 6,358.47 6,358.47 6,358.47 6,358.47 0.0K
09:16 6,352.86 6,352.86 6,352.86 6,352.86 0.0K
09:17 6,336.35 6,336.35 6,336.35 6,336.35 0.0K
09:19 6,332.61 6,332.61 6,332.61 6,332.61 0.0K
09:20 6,329.56 6,329.56 6,329.56 6,329.56 0.0K
09:21 6,329.42 6,329.42 6,329.42 6,329.42 0.0K
09:22 6,325.68 6,325.68 6,325.68 6,325.68 0.0K
09:26 6,342.52 6,342.52 6,342.52 6,342.52 0.0K
09:27 6,344.39 6,344.39 6,344.39 6,344.39 0.0K
09:30 6,338.70 6,338.70 6,338.70 6,338.70 0.0K
09:31 6,336.83 6,336.83 6,336.83 6,336.83 0.0K
09:32 6,334.47 6,334.47 6,334.47 6,334.47 0.0K
09:33 6,332.60 6,332.60 6,332.60 6,332.60 0.0K
09:34 6,325.11 6,325.11 6,325.11 6,325.11 0.0K
09:37 6,328.65 6,328.65 6,328.65 6,328.65 0.0K
09:39 6,326.78 6,326.78 6,326.78 6,326.78 0.0K
09:40 6,324.91 6,324.91 6,324.91 6,324.91 0.0K
09:41 6,324.68 6,324.68 6,324.68 6,324.68 0.0K
09:42 6,332.17 6,332.17 6,332.17 6,332.17 0.0K
09:43 6,324.68 6,324.68 6,324.68 6,324.68 0.0K
09:44 6,317.20 6,317.20 6,317.20 6,317.20 0.0K
09:45 6,311.59 6,311.59 6,311.59 6,311.59 0.0K
09:46 6,313.46 6,313.46 6,313.46 6,313.46 0.0K
09:47 6,311.59 6,311.59 6,311.59 6,311.59 0.0K
09:50 6,304.10 6,304.10 6,304.10 6,304.10 0.0K
09:52 6,305.97 6,305.97 6,305.97 6,305.97 0.0K
09:54 6,306.46 6,306.46 6,306.46 6,306.46 0.0K
09:55 6,314.23 6,314.23 6,314.23 6,314.23 0.0K
09:56 6,314.47 6,314.47 6,314.47 6,314.47 0.0K
09:57 6,313.30 6,313.30 6,313.30 6,313.30 0.0K
09:58 6,308.46 6,308.46 6,308.46 6,308.46 0.0K
09:59 6,315.24 6,315.24 6,315.24 6,315.24 0.0K
10:00 6,313.37 6,313.37 6,313.37 6,313.37 0.0K
10:01 6,315.24 6,315.24 6,315.24 6,315.24 0.0K
10:02 6,317.11 6,317.11 6,317.11 6,317.11 0.0K
10:03 6,313.37 6,313.37 6,313.37 6,313.37 0.0K
10:05 6,309.63 6,309.63 6,309.63 6,309.63 0.0K
10:06 6,308.93 6,308.93 6,308.93 6,308.93 0.0K
10:09 6,307.06 6,307.06 6,307.06 6,307.06 0.0K
10:12 6,304.69 6,304.69 6,304.69 6,304.69 0.0K
10:13 6,313.27 6,313.27 6,313.27 6,313.27 0.0K
10:14 6,309.53 6,309.53 6,309.53 6,309.53 0.0K
10:17 6,308.13 6,308.13 6,308.13 6,308.13 0.0K
10:19 6,307.54 6,307.54 6,307.54 6,307.54 0.0K
10:21 6,301.93 6,301.93 6,301.93 6,301.93 0.0K
10:24 6,305.67 6,305.67 6,305.67 6,305.67 0.0K
10:25 6,309.41 6,309.41 6,309.41 6,309.41 0.0K
10:26 6,309.97 6,309.97 6,309.97 6,309.97 0.0K
10:27 6,323.07 6,323.07 6,323.07 6,323.07 0.0K
10:28 6,319.33 6,319.33 6,319.33 6,319.33 0.0K
10:33 6,323.07 6,323.07 6,323.07 6,323.07 0.0K
10:34 6,320.70 6,320.70 6,320.70 6,320.70 0.0K
10:35 6,317.43 6,317.43 6,317.43 6,317.43 0.0K
10:36 6,314.15 6,314.15 6,314.15 6,314.15 0.0K
10:37 6,310.41 6,310.41 6,310.41 6,310.41 0.0K
10:38 6,311.96 6,311.96 6,311.96 6,311.96 0.0K
10:39 6,310.89 6,310.89 6,310.89 6,310.89 0.0K
10:40 6,307.14 6,307.14 6,307.14 6,307.14 0.0K
10:41 6,306.85 6,306.85 6,306.85 6,306.85 0.0K
10:43 6,301.94 6,301.94 6,301.94 6,301.94 0.0K
10:46 6,303.81 6,303.81 6,303.81 6,303.81 0.0K
10:48 6,305.68 6,305.68 6,305.68 6,305.68 0.0K
10:49 6,306.15 6,306.15 6,306.15 6,306.15 0.0K
10:50 6,308.25 6,308.25 6,308.25 6,308.25 0.0K
10:51 6,310.12 6,310.12 6,310.12 6,310.12 0.0K
10:52 6,308.25 6,308.25 6,308.25 6,308.25 0.0K
10:53 6,306.38 6,306.38 6,306.38 6,306.38 0.0K
10:54 6,309.19 6,309.19 6,309.19 6,309.19 0.0K
10:57 6,307.32 6,307.32 6,307.32 6,307.32 0.0K
10:58 6,306.38 6,306.38 6,306.38 6,306.38 0.0K
11:01 6,307.32 6,307.32 6,307.32 6,307.32 0.0K
11:02 6,309.19 6,309.19 6,309.19 6,309.19 0.0K
11:03 6,308.08 6,308.08 6,308.08 6,308.08 0.0K
11:05 6,304.48 6,304.48 6,304.48 6,304.48 0.0K
11:06 6,306.58 6,306.58 6,306.58 6,306.58 0.0K
11:10 6,304.48 6,304.48 6,304.48 6,304.48 0.0K
11:13 6,305.66 6,305.66 6,305.66 6,305.66 0.0K
11:14 6,309.26 6,309.26 6,309.26 6,309.26 0.0K
11:15 6,309.12 6,309.12 6,309.12 6,309.12 0.0K
11:16 6,308.56 6,308.56 6,308.56 6,308.56 0.0K
11:17 6,304.81 6,304.81 6,304.81 6,304.81 0.0K
11:18 6,299.20 6,299.20 6,299.20 6,299.20 0.0K
11:22 6,297.33 6,297.33 6,297.33 6,297.33 0.0K
11:23 6,299.20 6,299.20 6,299.20 6,299.20 0.0K
11:24 6,295.46 6,295.46 6,295.46 6,295.46 0.0K
11:33 6,299.67 6,299.67 6,299.67 6,299.67 0.0K
11:35 6,300.51 6,300.51 6,300.51 6,300.51 0.0K
11:42 6,296.97 6,296.97 6,296.97 6,296.97 0.0K
11:43 6,296.51 6,296.51 6,296.51 6,296.51 0.0K
11:45 6,294.17 6,294.17 6,294.17 6,294.17 0.0K
11:48 6,292.30 6,292.30 6,292.30 6,292.30 0.0K
11:53 6,294.64 6,294.64 6,294.64 6,294.64 0.0K
11:55 6,298.38 6,298.38 6,298.38 6,298.38 0.0K
11:58 6,299.56 6,299.56 6,299.56 6,299.56 0.0K
12:00 6,295.82 6,295.82 6,295.82 6,295.82 0.0K
12:01 6,297.69 6,297.69 6,297.69 6,297.69 0.0K
12:07 6,296.98 6,296.98 6,296.98 6,296.98 0.0K
12:09 6,298.16 6,298.16 6,298.16 6,298.16 0.0K
12:11 6,294.42 6,294.42 6,294.42 6,294.42 0.0K
12:13 6,294.71 6,294.71 6,294.71 6,294.71 0.0K
12:14 6,292.84 6,292.84 6,292.84 6,292.84 0.0K
12:23 6,294.71 6,294.71 6,294.71 6,294.71 0.0K
12:24 6,297.52 6,297.52 6,297.52 6,297.52 0.0K
12:26 6,293.31 6,293.31 6,293.31 6,293.31 0.0K
12:28 6,297.05 6,297.05 6,297.05 6,297.05 0.0K
12:29 6,296.59 6,296.59 6,296.59 6,296.59 0.0K
12:31 6,294.25 6,294.25 6,294.25 6,294.25 0.0K
12:32 6,292.38 6,292.38 6,292.38 6,292.38 0.0K
12:33 6,294.25 6,294.25 6,294.25 6,294.25 0.0K
12:34 6,294.80 6,294.80 6,294.80 6,294.80 0.0K
12:40 6,293.40 6,293.40 6,293.40 6,293.40 0.0K
12:45 6,295.27 6,295.27 6,295.27 6,295.27 0.0K
12:50 6,299.01 6,299.01 6,299.01 6,299.01 0.0K
12:52 6,291.60 6,291.60 6,291.60 6,291.60 0.0K
12:57 6,291.91 6,291.91 6,291.91 6,291.91 0.0K
13:01 6,293.79 6,293.79 6,293.79 6,293.79 0.0K
13:05 6,292.85 6,292.85 6,292.85 6,292.85 0.0K
13:06 6,290.04 6,290.04 6,290.04 6,290.04 0.0K
13:09 6,290.51 6,290.51 6,290.51 6,290.51 0.0K
13:11 6,288.64 6,288.64 6,288.64 6,288.64 0.0K
13:12 6,297.99 6,297.99 6,297.99 6,297.99 0.0K
13:13 6,297.53 6,297.53 6,297.53 6,297.53 0.0K
13:25 6,291.91 6,291.91 6,291.91 6,291.91 0.0K
13:28 6,291.60 6,291.60 6,291.60 6,291.60 0.0K
13:30 6,292.06 6,292.06 6,292.06 6,292.06 0.0K
13:32 6,295.80 6,295.80 6,295.80 6,295.80 0.0K
13:33 6,295.34 6,295.34 6,295.34 6,295.34 0.0K
13:35 6,298.14 6,298.14 6,298.14 6,298.14 0.0K
13:37 6,298.46 6,298.46 6,298.46 6,298.46 0.0K
13:40 6,299.64 6,299.64 6,299.64 6,299.64 0.0K
13:41 6,296.84 6,296.84 6,296.84 6,296.84 0.0K
13:44 6,296.52 6,296.52 6,296.52 6,296.52 0.0K
13:45 6,301.93 6,301.93 6,301.93 6,301.93 0.0K
13:51 6,302.86 6,302.86 6,302.86 6,302.86 0.0K
13:53 6,300.99 6,300.99 6,300.99 6,300.99 0.0K
13:54 6,301.21 6,301.21 6,301.21 6,301.21 0.0K
13:55 6,298.41 6,298.41 6,298.41 6,298.41 0.0K
13:56 6,298.19 6,298.19 6,298.19 6,298.19 0.0K
13:57 6,296.32 6,296.32 6,296.32 6,296.32 0.0K
13:58 6,296.54 6,296.54 6,296.54 6,296.54 0.0K
14:00 6,292.80 6,292.80 6,292.80 6,292.80 0.0K
14:01 6,296.54 6,296.54 6,296.54 6,296.54 0.0K
14:04 6,298.41 6,298.41 6,298.41 6,298.41 0.0K
14:16 6,300.28 6,300.28 6,300.28 6,300.28 0.0K
14:19 6,314.78 6,314.78 6,314.78 6,314.78 0.0K
14:21 6,312.91 6,312.91 6,312.91 6,312.91 0.0K
14:22 6,313.19 6,313.19 6,313.19 6,313.19 0.0K
14:25 6,313.27 6,313.27 6,313.27 6,313.27 0.0K
14:26 6,310.81 6,310.81 6,310.81 6,310.81 0.0K
14:29 6,312.21 6,312.21 6,312.21 6,312.21 0.0K
14:31 6,314.08 6,314.08 6,314.08 6,314.08 0.0K
14:32 6,314.79 6,314.79 6,314.79 6,314.79 0.0K
14:33 6,318.53 6,318.53 6,318.53 6,318.53 0.0K
14:35 6,320.40 6,320.40 6,320.40 6,320.40 0.0K
14:36 6,322.27 6,322.27 6,322.27 6,322.27 0.0K
14:37 6,318.53 6,318.53 6,318.53 6,318.53 0.0K
14:39 6,319.02 6,319.02 6,319.02 6,319.02 0.0K
14:44 6,317.15 6,317.15 6,317.15 6,317.15 0.0K
14:48 6,320.89 6,320.89 6,320.89 6,320.89 0.0K
14:50 6,319.02 6,319.02 6,319.02 6,319.02 0.0K
14:51 6,318.94 6,318.94 6,318.94 6,318.94 0.0K
14:54 6,320.45 6,320.45 6,320.45 6,320.45 0.0K
15:01 6,312.19 6,312.19 6,312.19 6,312.19 0.0K
15:02 6,310.32 6,310.32 6,310.32 6,310.32 0.0K
15:04 6,314.06 6,314.06 6,314.06 6,314.06 0.0K
15:07 6,314.53 6,314.53 6,314.53 6,314.53 0.0K
15:11 6,314.84 6,314.84 6,314.84 6,314.84 0.0K
15:12 6,316.71 6,316.71 6,316.71 6,316.71 0.0K
15:14 6,317.16 6,317.16 6,317.16 6,317.16 0.0K
15:15 6,317.60 6,317.60 6,317.60 6,317.60 0.0K
15:16 6,319.47 6,319.47 6,319.47 6,319.47 0.0K
15:17 6,317.28 6,317.28 6,317.28 6,317.28 0.0K
15:18 6,316.91 6,316.91 6,316.91 6,316.91 0.0K
15:19 6,314.67 6,314.67 6,314.67 6,314.67 0.0K
15:24 6,312.80 6,312.80 6,312.80 6,312.80 0.0K
15:25 6,315.04 6,315.04 6,315.04 6,315.04 0.0K
15:26 6,314.67 6,314.67 6,314.67 6,314.67 0.0K
15:27 6,312.80 6,312.80 6,312.80 6,312.80 0.0K
15:28 6,315.04 6,315.04 6,315.04 6,315.04 0.0K
15:31 6,313.17 6,313.17 6,313.17 6,313.17 0.0K
15:34 6,316.91 6,316.91 6,316.91 6,316.91 0.0K
15:36 6,313.77 6,313.77 6,313.77 6,313.77 0.0K
15:40 6,311.90 6,311.90 6,311.90 6,311.90 0.0K
15:41 6,319.29 6,319.29 6,319.29 6,319.29 0.0K
15:43 6,318.36 6,318.36 6,318.36 6,318.36 0.0K
15:46 6,314.73 6,314.73 6,314.73 6,314.73 0.0K
15:47 6,321.56 6,321.56 6,321.56 6,321.56 0.0K
15:50 6,323.43 6,323.43 6,323.43 6,323.43 0.0K
15:51 6,319.89 6,319.89 6,319.89 6,319.89 0.0K
15:53 6,320.26 6,320.26 6,320.26 6,320.26 0.0K
15:54 6,322.13 6,322.13 6,322.13 6,322.13 0.0K
15:56 6,314.64 6,314.64 6,314.64 6,314.64 0.0K
16:01 6,316.83 6,316.83 6,316.83 6,316.83 0.0K
16:02 6,314.96 6,314.96 6,314.96 6,314.96 0.0K
16:05 6,316.83 6,316.83 6,316.83 6,316.83 0.0K
16:06 6,311.22 6,311.22 6,311.22 6,311.22 0.0K
16:07 6,311.50 6,311.50 6,311.50 6,311.50 0.0K
16:09 6,317.12 6,317.12 6,317.12 6,317.12 0.0K
16:10 6,314.88 6,314.88 6,314.88 6,314.88 0.0K
16:11 6,313.00 6,313.00 6,313.00 6,313.00 0.0K
16:12 6,318.62 6,318.62 6,318.62 6,318.62 0.0K
16:14 6,320.49 6,320.49 6,320.49 6,320.49 0.0K
16:15 6,319.55 6,319.55 6,319.55 6,319.55 0.0K
16:16 6,321.15 6,321.15 6,321.15 6,321.15 0.0K
16:18 6,320.83 6,320.83 6,320.83 6,320.83 0.0K
16:19 6,319.51 6,319.51 6,319.51 6,319.51 0.0K
16:23 6,317.57 6,317.57 6,317.57 6,317.57 0.0K
16:24 6,326.92 6,326.92 6,326.92 6,326.92 0.0K
16:25 6,323.97 6,323.97 6,323.97 6,323.97 0.0K
16:26 6,322.10 6,322.10 6,322.10 6,322.10 0.0K
16:27 6,320.16 6,320.16 6,320.16 6,320.16 0.0K
16:31 6,322.57 6,322.57 6,322.57 6,322.57 0.0K
16:32 6,319.03 6,319.03 6,319.03 6,319.03 0.0K
16:34 6,317.16 6,317.16 6,317.16 6,317.16 0.0K
16:36 6,313.42 6,313.42 6,313.42 6,313.42 0.0K
16:37 6,311.55 6,311.55 6,311.55 6,311.55 0.0K
16:39 6,312.95 6,312.95 6,312.95 6,312.95 0.0K
16:41 6,320.44 6,320.44 6,320.44 6,320.44 0.0K
16:43 6,320.80 6,320.80 6,320.80 6,320.80 0.0K
16:45 6,318.73 6,318.73 6,318.73 6,318.73 0.0K
16:46 6,319.91 6,319.91 6,319.91 6,319.91 0.0K
16:47 6,318.04 6,318.04 6,318.04 6,318.04 0.0K
16:48 6,316.17 6,316.17 6,316.17 6,316.17 0.0K
16:49 6,314.30 6,314.30 6,314.30 6,314.30 0.0K
16:51 6,316.17 6,316.17 6,316.17 6,316.17 0.0K
16:52 6,314.30 6,314.30 6,314.30 6,314.30 0.0K
16:53 6,312.04 6,312.04 6,312.04 6,312.04 0.0K
16:54 6,321.76 6,321.76 6,321.76 6,321.76 0.0K
16:55 6,319.89 6,319.89 6,319.89 6,319.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음