Copenhagen Technology (CX10PI)

CX10PI
🏛️ 덴마크 →
5,389.88
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,193.80 6,193.80 6,193.80 6,193.80 0.0K
09:01 6,202.78 6,202.78 6,202.78 6,202.78 0.0K
09:02 6,202.75 6,202.75 6,202.75 6,202.75 0.0K
09:04 6,203.72 6,203.72 6,203.72 6,203.72 0.0K
09:05 6,202.55 6,202.55 6,202.55 6,202.55 0.0K
09:06 6,215.03 6,215.03 6,215.03 6,215.03 0.0K
09:07 6,210.54 6,210.54 6,210.54 6,210.54 0.0K
09:08 6,215.87 6,215.87 6,215.87 6,215.87 0.0K
09:09 6,223.06 6,223.06 6,223.06 6,223.06 0.0K
09:10 6,220.44 6,220.44 6,220.44 6,220.44 0.0K
09:12 6,206.59 6,206.59 6,206.59 6,206.59 0.0K
09:14 6,200.51 6,200.51 6,200.51 6,200.51 0.0K
09:15 6,207.99 6,207.99 6,207.99 6,207.99 0.0K
09:16 6,200.51 6,200.51 6,200.51 6,200.51 0.0K
09:17 6,195.30 6,195.30 6,195.30 6,195.30 0.0K
09:18 6,193.43 6,193.43 6,193.43 6,193.43 0.0K
09:19 6,192.25 6,192.25 6,192.25 6,192.25 0.0K
09:20 6,195.99 6,195.99 6,195.99 6,195.99 0.0K
09:21 6,199.73 6,199.73 6,199.73 6,199.73 0.0K
09:22 6,198.80 6,198.80 6,198.80 6,198.80 0.0K
09:23 6,201.16 6,201.16 6,201.16 6,201.16 0.0K
09:24 6,202.22 6,202.22 6,202.22 6,202.22 0.0K
09:25 6,196.61 6,196.61 6,196.61 6,196.61 0.0K
09:26 6,189.59 6,189.59 6,189.59 6,189.59 0.0K
09:27 6,183.60 6,183.60 6,183.60 6,183.60 0.0K
09:28 6,179.37 6,179.37 6,179.37 6,179.37 0.0K
09:30 6,175.63 6,175.63 6,175.63 6,175.63 0.0K
09:31 6,173.27 6,173.27 6,173.27 6,173.27 0.0K
09:32 6,173.01 6,173.01 6,173.01 6,173.01 0.0K
09:33 6,172.15 6,172.15 6,172.15 6,172.15 0.0K
09:35 6,171.92 6,171.92 6,171.92 6,171.92 0.0K
09:36 6,170.05 6,170.05 6,170.05 6,170.05 0.0K
09:37 6,165.27 6,165.27 6,165.27 6,165.27 0.0K
09:38 6,163.87 6,163.87 6,163.87 6,163.87 0.0K
09:39 6,160.13 6,160.13 6,160.13 6,160.13 0.0K
09:40 6,163.40 6,163.40 6,163.40 6,163.40 0.0K
09:41 6,162.20 6,162.20 6,162.20 6,162.20 0.0K
09:43 6,159.96 6,159.96 6,159.96 6,159.96 0.0K
09:45 6,158.69 6,158.69 6,158.69 6,158.69 0.0K
09:46 6,161.20 6,161.20 6,161.20 6,161.20 0.0K
09:49 6,161.67 6,161.67 6,161.67 6,161.67 0.0K
09:50 6,161.47 6,161.47 6,161.47 6,161.47 0.0K
09:51 6,167.45 6,167.45 6,167.45 6,167.45 0.0K
09:52 6,165.96 6,165.96 6,165.96 6,165.96 0.0K
09:53 6,162.22 6,162.22 6,162.22 6,162.22 0.0K
09:54 6,159.22 6,159.22 6,159.22 6,159.22 0.0K
09:55 6,158.75 6,158.75 6,158.75 6,158.75 0.0K
09:56 6,156.88 6,156.88 6,156.88 6,156.88 0.0K
09:57 6,157.09 6,157.09 6,157.09 6,157.09 0.0K
09:59 6,158.02 6,158.02 6,158.02 6,158.02 0.0K
10:00 6,156.62 6,156.62 6,156.62 6,156.62 0.0K
10:01 6,154.75 6,154.75 6,154.75 6,154.75 0.0K
10:02 6,156.62 6,156.62 6,156.62 6,156.62 0.0K
10:05 6,155.21 6,155.21 6,155.21 6,155.21 0.0K
10:06 6,159.70 6,159.70 6,159.70 6,159.70 0.0K
10:07 6,157.09 6,157.09 6,157.09 6,157.09 0.0K
10:08 6,160.25 6,160.25 6,160.25 6,160.25 0.0K
10:09 6,167.97 6,167.97 6,167.97 6,167.97 0.0K
10:10 6,166.49 6,166.49 6,166.49 6,166.49 0.0K
10:11 6,167.99 6,167.99 6,167.99 6,167.99 0.0K
10:12 6,170.98 6,170.98 6,170.98 6,170.98 0.0K
10:13 6,175.60 6,175.60 6,175.60 6,175.60 0.0K
10:14 6,174.86 6,174.86 6,174.86 6,174.86 0.0K
10:15 6,171.11 6,171.11 6,171.11 6,171.11 0.0K
10:16 6,167.75 6,167.75 6,167.75 6,167.75 0.0K
10:19 6,167.00 6,167.00 6,167.00 6,167.00 0.0K
10:21 6,168.21 6,168.21 6,168.21 6,168.21 0.0K
10:23 6,162.19 6,162.19 6,162.19 6,162.19 0.0K
10:24 6,158.77 6,158.77 6,158.77 6,158.77 0.0K
10:25 6,160.67 6,160.67 6,160.67 6,160.67 0.0K
10:27 6,159.20 6,159.20 6,159.20 6,159.20 0.0K
10:29 6,156.65 6,156.65 6,156.65 6,156.65 0.0K
10:30 6,160.56 6,160.56 6,160.56 6,160.56 0.0K
10:31 6,162.06 6,162.06 6,162.06 6,162.06 0.0K
10:33 6,157.22 6,157.22 6,157.22 6,157.22 0.0K
10:35 6,157.59 6,157.59 6,157.59 6,157.59 0.0K
10:36 6,154.22 6,154.22 6,154.22 6,154.22 0.0K
10:40 6,155.40 6,155.40 6,155.40 6,155.40 0.0K
10:43 6,153.87 6,153.87 6,153.87 6,153.87 0.0K
10:44 6,150.13 6,150.13 6,150.13 6,150.13 0.0K
10:45 6,152.47 6,152.47 6,152.47 6,152.47 0.0K
10:46 6,152.79 6,152.79 6,152.79 6,152.79 0.0K
10:50 6,151.71 6,151.71 6,151.71 6,151.71 0.0K
10:53 6,149.00 6,149.00 6,149.00 6,149.00 0.0K
10:56 6,152.75 6,152.75 6,152.75 6,152.75 0.0K
10:57 6,152.78 6,152.78 6,152.78 6,152.78 0.0K
10:58 6,149.04 6,149.04 6,149.04 6,149.04 0.0K
10:59 6,150.91 6,150.91 6,150.91 6,150.91 0.0K
11:00 6,156.90 6,156.90 6,156.90 6,156.90 0.0K
11:01 6,159.14 6,159.14 6,159.14 6,159.14 0.0K
11:03 6,161.56 6,161.56 6,161.56 6,161.56 0.0K
11:04 6,161.94 6,161.94 6,161.94 6,161.94 0.0K
11:05 6,164.30 6,164.30 6,164.30 6,164.30 0.0K
11:06 6,165.70 6,165.70 6,165.70 6,165.70 0.0K
11:07 6,166.21 6,166.21 6,166.21 6,166.21 0.0K
11:09 6,162.47 6,162.47 6,162.47 6,162.47 0.0K
11:10 6,158.36 6,158.36 6,158.36 6,158.36 0.0K
11:11 6,162.10 6,162.10 6,162.10 6,162.10 0.0K
11:12 6,160.23 6,160.23 6,160.23 6,160.23 0.0K
11:14 6,160.56 6,160.56 6,160.56 6,160.56 0.0K
11:15 6,158.22 6,158.22 6,158.22 6,158.22 0.0K
11:16 6,161.96 6,161.96 6,161.96 6,161.96 0.0K
11:17 6,161.24 6,161.24 6,161.24 6,161.24 0.0K
11:20 6,160.49 6,160.49 6,160.49 6,160.49 0.0K
11:22 6,160.96 6,160.96 6,160.96 6,160.96 0.0K
11:25 6,165.07 6,165.07 6,165.07 6,165.07 0.0K
11:26 6,166.95 6,166.95 6,166.95 6,166.95 0.0K
11:27 6,166.20 6,166.20 6,166.20 6,166.20 0.0K
11:28 6,165.77 6,165.77 6,165.77 6,165.77 0.0K
11:29 6,164.23 6,164.23 6,164.23 6,164.23 0.0K
11:30 6,163.30 6,163.30 6,163.30 6,163.30 0.0K
11:32 6,168.91 6,168.91 6,168.91 6,168.91 0.0K
11:33 6,167.41 6,167.41 6,167.41 6,167.41 0.0K
11:36 6,160.34 6,160.34 6,160.34 6,160.34 0.0K
11:38 6,158.47 6,158.47 6,158.47 6,158.47 0.0K
11:39 6,160.34 6,160.34 6,160.34 6,160.34 0.0K
11:43 6,159.16 6,159.16 6,159.16 6,159.16 0.0K
11:44 6,156.17 6,156.17 6,156.17 6,156.17 0.0K
11:48 6,154.77 6,154.77 6,154.77 6,154.77 0.0K
11:50 6,155.24 6,155.24 6,155.24 6,155.24 0.0K
11:51 6,157.77 6,157.77 6,157.77 6,157.77 0.0K
11:56 6,155.52 6,155.52 6,155.52 6,155.52 0.0K
11:57 6,159.26 6,159.26 6,159.26 6,159.26 0.0K
11:58 6,157.39 6,157.39 6,157.39 6,157.39 0.0K
12:00 6,153.28 6,153.28 6,153.28 6,153.28 0.0K
12:01 6,150.86 6,150.86 6,150.86 6,150.86 0.0K
12:03 6,149.68 6,149.68 6,149.68 6,149.68 0.0K
12:05 6,144.01 6,144.01 6,144.01 6,144.01 0.0K
12:07 6,142.14 6,142.14 6,142.14 6,142.14 0.0K
12:08 6,145.51 6,145.51 6,145.51 6,145.51 0.0K
12:11 6,145.02 6,145.02 6,145.02 6,145.02 0.0K
12:13 6,143.15 6,143.15 6,143.15 6,143.15 0.0K
12:14 6,141.27 6,141.27 6,141.27 6,141.27 0.0K
12:16 6,148.01 6,148.01 6,148.01 6,148.01 0.0K
12:17 6,144.27 6,144.27 6,144.27 6,144.27 0.0K
12:18 6,148.01 6,148.01 6,148.01 6,148.01 0.0K
12:19 6,150.37 6,150.37 6,150.37 6,150.37 0.0K
12:20 6,146.25 6,146.25 6,146.25 6,146.25 0.0K
12:21 6,146.67 6,146.67 6,146.67 6,146.67 0.0K
12:22 6,142.93 6,142.93 6,142.93 6,142.93 0.0K
12:23 6,142.59 6,142.59 6,142.59 6,142.59 0.0K
12:24 6,146.33 6,146.33 6,146.33 6,146.33 0.0K
12:25 6,149.79 6,149.79 6,149.79 6,149.79 0.0K
12:26 6,147.08 6,147.08 6,147.08 6,147.08 0.0K
12:28 6,143.33 6,143.33 6,143.33 6,143.33 0.0K
12:29 6,143.81 6,143.81 6,143.81 6,143.81 0.0K
12:34 6,143.70 6,143.70 6,143.70 6,143.70 0.0K
12:35 6,142.20 6,142.20 6,142.20 6,142.20 0.0K
12:37 6,147.39 6,147.39 6,147.39 6,147.39 0.0K
12:38 6,148.14 6,148.14 6,148.14 6,148.14 0.0K
12:39 6,145.15 6,145.15 6,145.15 6,145.15 0.0K
12:41 6,150.62 6,150.62 6,150.62 6,150.62 0.0K
12:44 6,149.13 6,149.13 6,149.13 6,149.13 0.0K
12:45 6,153.93 6,153.93 6,153.93 6,153.93 0.0K
12:46 6,155.80 6,155.80 6,155.80 6,155.80 0.0K
12:47 6,159.54 6,159.54 6,159.54 6,159.54 0.0K
12:48 6,160.57 6,160.57 6,160.57 6,160.57 0.0K
12:49 6,161.78 6,161.78 6,161.78 6,161.78 0.0K
12:51 6,161.31 6,161.31 6,161.31 6,161.31 0.0K
12:55 6,164.68 6,164.68 6,164.68 6,164.68 0.0K
12:56 6,165.05 6,165.05 6,165.05 6,165.05 0.0K
12:59 6,166.55 6,166.55 6,166.55 6,166.55 0.0K
13:03 6,170.29 6,170.29 6,170.29 6,170.29 0.0K
13:06 6,165.05 6,165.05 6,165.05 6,165.05 0.0K
13:12 6,166.92 6,166.92 6,166.92 6,166.92 0.0K
13:17 6,170.55 6,170.55 6,170.55 6,170.55 0.0K
13:19 6,161.48 6,161.48 6,161.48 6,161.48 0.0K
13:20 6,155.87 6,155.87 6,155.87 6,155.87 0.0K
13:23 6,155.59 6,155.59 6,155.59 6,155.59 0.0K
13:26 6,156.34 6,156.34 6,156.34 6,156.34 0.0K
13:30 6,155.59 6,155.59 6,155.59 6,155.59 0.0K
13:32 6,157.95 6,157.95 6,157.95 6,157.95 0.0K
13:33 6,159.19 6,159.19 6,159.19 6,159.19 0.0K
13:34 6,159.62 6,159.62 6,159.62 6,159.62 0.0K
13:36 6,155.87 6,155.87 6,155.87 6,155.87 0.0K
13:37 6,152.51 6,152.51 6,152.51 6,152.51 0.0K
13:42 6,151.30 6,151.30 6,151.30 6,151.30 0.0K
13:43 6,150.19 6,150.19 6,150.19 6,150.19 0.0K
13:45 6,152.37 6,152.37 6,152.37 6,152.37 0.0K
13:49 6,151.95 6,151.95 6,151.95 6,151.95 0.0K
13:51 6,152.75 6,152.75 6,152.75 6,152.75 0.0K
13:52 6,150.87 6,150.87 6,150.87 6,150.87 0.0K
13:54 6,152.75 6,152.75 6,152.75 6,152.75 0.0K
13:56 6,146.85 6,146.85 6,146.85 6,146.85 0.0K
13:59 6,144.60 6,144.60 6,144.60 6,144.60 0.0K
14:00 6,143.85 6,143.85 6,143.85 6,143.85 0.0K
14:02 6,141.23 6,141.23 6,141.23 6,141.23 0.0K
14:03 6,140.11 6,140.11 6,140.11 6,140.11 0.0K
14:04 6,141.98 6,141.98 6,141.98 6,141.98 0.0K
14:06 6,144.32 6,144.32 6,144.32 6,144.32 0.0K
14:07 6,141.81 6,141.81 6,141.81 6,141.81 0.0K
14:09 6,143.43 6,143.43 6,143.43 6,143.43 0.0K
14:10 6,144.50 6,144.50 6,144.50 6,144.50 0.0K
14:11 6,147.31 6,147.31 6,147.31 6,147.31 0.0K
14:14 6,145.43 6,145.43 6,145.43 6,145.43 0.0K
14:16 6,151.27 6,151.27 6,151.27 6,151.27 0.0K
14:18 6,149.78 6,149.78 6,149.78 6,149.78 0.0K
14:20 6,151.65 6,151.65 6,151.65 6,151.65 0.0K
14:21 6,153.52 6,153.52 6,153.52 6,153.52 0.0K
14:22 6,151.28 6,151.28 6,151.28 6,151.28 0.0K
14:23 6,151.94 6,151.94 6,151.94 6,151.94 0.0K
14:24 6,152.16 6,152.16 6,152.16 6,152.16 0.0K
14:25 6,155.79 6,155.79 6,155.79 6,155.79 0.0K
14:28 6,156.85 6,156.85 6,156.85 6,156.85 0.0K
14:32 6,152.62 6,152.62 6,152.62 6,152.62 0.0K
14:36 6,151.87 6,151.87 6,151.87 6,151.87 0.0K
14:38 6,150.99 6,150.99 6,150.99 6,150.99 0.0K
14:39 6,150.29 6,150.29 6,150.29 6,150.29 0.0K
14:43 6,151.23 6,151.23 6,151.23 6,151.23 0.0K
14:44 6,154.29 6,154.29 6,154.29 6,154.29 0.0K
14:45 6,153.54 6,153.54 6,153.54 6,153.54 0.0K
14:46 6,157.08 6,157.08 6,157.08 6,157.08 0.0K
14:48 6,157.27 6,157.27 6,157.27 6,157.27 0.0K
14:50 6,160.81 6,160.81 6,160.81 6,160.81 0.0K
14:52 6,158.45 6,158.45 6,158.45 6,158.45 0.0K
14:53 6,158.36 6,158.36 6,158.36 6,158.36 0.0K
15:00 6,161.90 6,161.90 6,161.90 6,161.90 0.0K
15:05 6,176.49 6,176.49 6,176.49 6,176.49 0.0K
15:06 6,175.00 6,175.00 6,175.00 6,175.00 0.0K
15:07 6,175.28 6,175.28 6,175.28 6,175.28 0.0K
15:08 6,175.99 6,175.99 6,175.99 6,175.99 0.0K
15:09 6,178.05 6,178.05 6,178.05 6,178.05 0.0K
15:11 6,176.18 6,176.18 6,176.18 6,176.18 0.0K
15:15 6,177.39 6,177.39 6,177.39 6,177.39 0.0K
15:16 6,177.01 6,177.01 6,177.01 6,177.01 0.0K
15:20 6,182.62 6,182.62 6,182.62 6,182.62 0.0K
15:22 6,180.75 6,180.75 6,180.75 6,180.75 0.0K
15:27 6,181.96 6,181.96 6,181.96 6,181.96 0.0K
15:28 6,185.70 6,185.70 6,185.70 6,185.70 0.0K
15:31 6,184.77 6,184.77 6,184.77 6,184.77 0.0K
15:32 6,194.12 6,194.12 6,194.12 6,194.12 0.0K
15:35 6,190.38 6,190.38 6,190.38 6,190.38 0.0K
15:36 6,192.25 6,192.25 6,192.25 6,192.25 0.0K
15:39 6,190.76 6,190.76 6,190.76 6,190.76 0.0K
15:40 6,192.63 6,192.63 6,192.63 6,192.63 0.0K
15:41 6,195.33 6,195.33 6,195.33 6,195.33 0.0K
15:42 6,193.46 6,193.46 6,193.46 6,193.46 0.0K
15:43 6,195.33 6,195.33 6,195.33 6,195.33 0.0K
15:47 6,191.59 6,191.59 6,191.59 6,191.59 0.0K
15:48 6,190.47 6,190.47 6,190.47 6,190.47 0.0K
15:49 6,192.34 6,192.34 6,192.34 6,192.34 0.0K
15:51 6,192.81 6,192.81 6,192.81 6,192.81 0.0K
15:52 6,192.06 6,192.06 6,192.06 6,192.06 0.0K
15:53 6,193.56 6,193.56 6,193.56 6,193.56 0.0K
15:55 6,188.88 6,188.88 6,188.88 6,188.88 0.0K
15:56 6,187.01 6,187.01 6,187.01 6,187.01 0.0K
15:58 6,186.26 6,186.26 6,186.26 6,186.26 0.0K
15:59 6,187.01 6,187.01 6,187.01 6,187.01 0.0K
16:00 6,185.98 6,185.98 6,185.98 6,185.98 0.0K
16:01 6,188.22 6,188.22 6,188.22 6,188.22 0.0K
16:02 6,186.35 6,186.35 6,186.35 6,186.35 0.0K
16:03 6,186.27 6,186.27 6,186.27 6,186.27 0.0K
16:04 6,188.89 6,188.89 6,188.89 6,188.89 0.0K
16:06 6,190.68 6,190.68 6,190.68 6,190.68 0.0K
16:10 6,186.94 6,186.94 6,186.94 6,186.94 0.0K
16:11 6,187.09 6,187.09 6,187.09 6,187.09 0.0K
16:12 6,181.86 6,181.86 6,181.86 6,181.86 0.0K
16:15 6,184.76 6,184.76 6,184.76 6,184.76 0.0K
16:18 6,188.50 6,188.50 6,188.50 6,188.50 0.0K
16:19 6,187.38 6,187.38 6,187.38 6,187.38 0.0K
16:20 6,192.03 6,192.03 6,192.03 6,192.03 0.0K
16:21 6,190.16 6,190.16 6,190.16 6,190.16 0.0K
16:22 6,192.52 6,192.52 6,192.52 6,192.52 0.0K
16:23 6,194.76 6,194.76 6,194.76 6,194.76 0.0K
16:24 6,196.02 6,196.02 6,196.02 6,196.02 0.0K
16:25 6,199.76 6,199.76 6,199.76 6,199.76 0.0K
16:26 6,202.10 6,202.10 6,202.10 6,202.10 0.0K
16:27 6,202.84 6,202.84 6,202.84 6,202.84 0.0K
16:28 6,196.94 6,196.94 6,196.94 6,196.94 0.0K
16:29 6,197.23 6,197.23 6,197.23 6,197.23 0.0K
16:30 6,194.18 6,194.18 6,194.18 6,194.18 0.0K
16:32 6,196.86 6,196.86 6,196.86 6,196.86 0.0K
16:33 6,196.56 6,196.56 6,196.56 6,196.56 0.0K
16:34 6,199.58 6,199.58 6,199.58 6,199.58 0.0K
16:35 6,200.51 6,200.51 6,200.51 6,200.51 0.0K
16:37 6,204.25 6,204.25 6,204.25 6,204.25 0.0K
16:38 6,203.88 6,203.88 6,203.88 6,203.88 0.0K
16:39 6,204.25 6,204.25 6,204.25 6,204.25 0.0K
16:40 6,203.13 6,203.13 6,203.13 6,203.13 0.0K
16:41 6,199.91 6,199.91 6,199.91 6,199.91 0.0K
16:42 6,198.71 6,198.71 6,198.71 6,198.71 0.0K
16:43 6,200.21 6,200.21 6,200.21 6,200.21 0.0K
16:44 6,196.46 6,196.46 6,196.46 6,196.46 0.0K
16:46 6,193.10 6,193.10 6,193.10 6,193.10 0.0K
16:47 6,195.25 6,195.25 6,195.25 6,195.25 0.0K
16:49 6,194.50 6,194.50 6,194.50 6,194.50 0.0K
16:50 6,193.85 6,193.85 6,193.85 6,193.85 0.0K
16:51 6,193.27 6,193.27 6,193.27 6,193.27 0.0K
16:52 6,191.98 6,191.98 6,191.98 6,191.98 0.0K
16:53 6,190.49 6,190.49 6,190.49 6,190.49 0.0K
16:54 6,191.98 6,191.98 6,191.98 6,191.98 0.0K
16:55 6,192.73 6,192.73 6,192.73 6,192.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음