5,389.88
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,089.41 | 6,089.41 | 6,089.41 | 6,089.41 | 0.0K |
| 09:01 | 6,050.44 | 6,050.44 | 6,050.44 | 6,050.44 | 0.0K |
| 09:02 | 6,033.70 | 6,033.70 | 6,033.70 | 6,033.70 | 0.0K |
| 09:03 | 6,037.72 | 6,037.72 | 6,037.72 | 6,037.72 | 0.0K |
| 09:04 | 6,015.27 | 6,015.27 | 6,015.27 | 6,015.27 | 0.0K |
| 09:05 | 6,026.87 | 6,026.87 | 6,026.87 | 6,026.87 | 0.0K |
| 09:06 | 6,010.58 | 6,010.58 | 6,010.58 | 6,010.58 | 0.0K |
| 09:07 | 6,008.71 | 6,008.71 | 6,008.71 | 6,008.71 | 0.0K |
| 09:08 | 6,006.83 | 6,006.83 | 6,006.83 | 6,006.83 | 0.0K |
| 09:09 | 5,978.77 | 5,978.77 | 5,978.77 | 5,978.77 | 0.0K |
| 09:10 | 5,969.42 | 5,969.42 | 5,969.42 | 5,969.42 | 0.0K |
| 09:11 | 5,981.39 | 5,981.39 | 5,981.39 | 5,981.39 | 0.0K |
| 09:12 | 5,985.60 | 5,985.60 | 5,985.60 | 5,985.60 | 0.0K |
| 09:13 | 5,974.57 | 5,974.57 | 5,974.57 | 5,974.57 | 0.0K |
| 09:14 | 5,961.47 | 5,961.47 | 5,961.47 | 5,961.47 | 0.0K |
| 09:15 | 5,960.53 | 5,960.53 | 5,960.53 | 5,960.53 | 0.0K |
| 09:16 | 5,948.85 | 5,948.85 | 5,948.85 | 5,948.85 | 0.0K |
| 09:17 | 5,953.34 | 5,953.34 | 5,953.34 | 5,953.34 | 0.0K |
| 09:18 | 5,951.67 | 5,951.67 | 5,951.67 | 5,951.67 | 0.0K |
| 09:19 | 5,931.09 | 5,931.09 | 5,931.09 | 5,931.09 | 0.0K |
| 09:20 | 5,920.85 | 5,920.85 | 5,920.85 | 5,920.85 | 0.0K |
| 09:21 | 5,924.59 | 5,924.59 | 5,924.59 | 5,924.59 | 0.0K |
| 09:22 | 5,922.40 | 5,922.40 | 5,922.40 | 5,922.40 | 0.0K |
| 09:23 | 5,924.04 | 5,924.04 | 5,924.04 | 5,924.04 | 0.0K |
| 09:24 | 5,929.66 | 5,929.66 | 5,929.66 | 5,929.66 | 0.0K |
| 09:25 | 5,937.14 | 5,937.14 | 5,937.14 | 5,937.14 | 0.0K |
| 09:26 | 5,943.07 | 5,943.07 | 5,943.07 | 5,943.07 | 0.0K |
| 09:27 | 5,950.56 | 5,950.56 | 5,950.56 | 5,950.56 | 0.0K |
| 09:28 | 5,948.28 | 5,948.28 | 5,948.28 | 5,948.28 | 0.0K |
| 09:29 | 5,942.67 | 5,942.67 | 5,942.67 | 5,942.67 | 0.0K |
| 09:30 | 5,937.94 | 5,937.94 | 5,937.94 | 5,937.94 | 0.0K |
| 09:31 | 5,935.53 | 5,935.53 | 5,935.53 | 5,935.53 | 0.0K |
| 09:32 | 5,935.19 | 5,935.19 | 5,935.19 | 5,935.19 | 0.0K |
| 09:33 | 5,944.92 | 5,944.92 | 5,944.92 | 5,944.92 | 0.0K |
| 09:34 | 5,931.82 | 5,931.82 | 5,931.82 | 5,931.82 | 0.0K |
| 09:35 | 5,935.57 | 5,935.57 | 5,935.57 | 5,935.57 | 0.0K |
| 09:36 | 5,943.05 | 5,943.05 | 5,943.05 | 5,943.05 | 0.0K |
| 09:37 | 5,946.79 | 5,946.79 | 5,946.79 | 5,946.79 | 0.0K |
| 09:38 | 5,945.48 | 5,945.48 | 5,945.48 | 5,945.48 | 0.0K |
| 09:39 | 5,939.18 | 5,939.18 | 5,939.18 | 5,939.18 | 0.0K |
| 09:40 | 5,941.05 | 5,941.05 | 5,941.05 | 5,941.05 | 0.0K |
| 09:41 | 5,950.20 | 5,950.20 | 5,950.20 | 5,950.20 | 0.0K |
| 09:42 | 5,942.72 | 5,942.72 | 5,942.72 | 5,942.72 | 0.0K |
| 09:43 | 5,931.96 | 5,931.96 | 5,931.96 | 5,931.96 | 0.0K |
| 09:44 | 5,928.96 | 5,928.96 | 5,928.96 | 5,928.96 | 0.0K |
| 09:45 | 5,927.09 | 5,927.09 | 5,927.09 | 5,927.09 | 0.0K |
| 09:46 | 5,929.30 | 5,929.30 | 5,929.30 | 5,929.30 | 0.0K |
| 09:47 | 5,930.44 | 5,930.44 | 5,930.44 | 5,930.44 | 0.0K |
| 09:48 | 5,926.70 | 5,926.70 | 5,926.70 | 5,926.70 | 0.0K |
| 09:49 | 5,921.09 | 5,921.09 | 5,921.09 | 5,921.09 | 0.0K |
| 09:50 | 5,919.54 | 5,919.54 | 5,919.54 | 5,919.54 | 0.0K |
| 09:51 | 5,910.90 | 5,910.90 | 5,910.90 | 5,910.90 | 0.0K |
| 09:53 | 5,916.51 | 5,916.51 | 5,916.51 | 5,916.51 | 0.0K |
| 09:54 | 5,906.38 | 5,906.38 | 5,906.38 | 5,906.38 | 0.0K |
| 09:55 | 5,904.51 | 5,904.51 | 5,904.51 | 5,904.51 | 0.0K |
| 09:56 | 5,902.64 | 5,902.64 | 5,902.64 | 5,902.64 | 0.0K |
| 09:57 | 5,900.77 | 5,900.77 | 5,900.77 | 5,900.77 | 0.0K |
| 09:58 | 5,896.65 | 5,896.65 | 5,896.65 | 5,896.65 | 0.0K |
| 09:59 | 5,900.19 | 5,900.19 | 5,900.19 | 5,900.19 | 0.0K |
| 10:00 | 5,890.41 | 5,890.41 | 5,890.41 | 5,890.41 | 0.0K |
| 10:01 | 5,873.19 | 5,873.19 | 5,873.19 | 5,873.19 | 0.0K |
| 10:02 | 5,868.27 | 5,868.27 | 5,868.27 | 5,868.27 | 0.0K |
| 10:03 | 5,872.01 | 5,872.01 | 5,872.01 | 5,872.01 | 0.0K |
| 10:04 | 5,873.88 | 5,873.88 | 5,873.88 | 5,873.88 | 0.0K |
| 10:05 | 5,872.01 | 5,872.01 | 5,872.01 | 5,872.01 | 0.0K |
| 10:06 | 5,879.09 | 5,879.09 | 5,879.09 | 5,879.09 | 0.0K |
| 10:07 | 5,877.22 | 5,877.22 | 5,877.22 | 5,877.22 | 0.0K |
| 10:08 | 5,869.74 | 5,869.74 | 5,869.74 | 5,869.74 | 0.0K |
| 10:09 | 5,873.11 | 5,873.11 | 5,873.11 | 5,873.11 | 0.0K |
| 10:10 | 5,866.32 | 5,866.32 | 5,866.32 | 5,866.32 | 0.0K |
| 10:12 | 5,859.96 | 5,859.96 | 5,859.96 | 5,859.96 | 0.0K |
| 10:13 | 5,865.01 | 5,865.01 | 5,865.01 | 5,865.01 | 0.0K |
| 10:14 | 5,859.08 | 5,859.08 | 5,859.08 | 5,859.08 | 0.0K |
| 10:15 | 5,857.21 | 5,857.21 | 5,857.21 | 5,857.21 | 0.0K |
| 10:16 | 5,849.73 | 5,849.73 | 5,849.73 | 5,849.73 | 0.0K |
| 10:17 | 5,840.41 | 5,840.41 | 5,840.41 | 5,840.41 | 0.0K |
| 10:18 | 5,831.06 | 5,831.06 | 5,831.06 | 5,831.06 | 0.0K |
| 10:19 | 5,830.59 | 5,830.59 | 5,830.59 | 5,830.59 | 0.0K |
| 10:20 | 5,841.81 | 5,841.81 | 5,841.81 | 5,841.81 | 0.0K |
| 10:21 | 5,852.27 | 5,852.27 | 5,852.27 | 5,852.27 | 0.0K |
| 10:22 | 5,862.79 | 5,862.79 | 5,862.79 | 5,862.79 | 0.0K |
| 10:23 | 5,858.30 | 5,858.30 | 5,858.30 | 5,858.30 | 0.0K |
| 10:24 | 5,867.65 | 5,867.65 | 5,867.65 | 5,867.65 | 0.0K |
| 10:26 | 5,871.39 | 5,871.39 | 5,871.39 | 5,871.39 | 0.0K |
| 10:27 | 5,865.78 | 5,865.78 | 5,865.78 | 5,865.78 | 0.0K |
| 10:28 | 5,870.27 | 5,870.27 | 5,870.27 | 5,870.27 | 0.0K |
| 10:29 | 5,868.87 | 5,868.87 | 5,868.87 | 5,868.87 | 0.0K |
| 10:30 | 5,883.83 | 5,883.83 | 5,883.83 | 5,883.83 | 0.0K |
| 10:31 | 5,878.22 | 5,878.22 | 5,878.22 | 5,878.22 | 0.0K |
| 10:33 | 5,881.96 | 5,881.96 | 5,881.96 | 5,881.96 | 0.0K |
| 10:34 | 5,877.94 | 5,877.94 | 5,877.94 | 5,877.94 | 0.0K |
| 10:35 | 5,874.06 | 5,874.06 | 5,874.06 | 5,874.06 | 0.0K |
| 10:36 | 5,881.54 | 5,881.54 | 5,881.54 | 5,881.54 | 0.0K |
| 10:37 | 5,889.02 | 5,889.02 | 5,889.02 | 5,889.02 | 0.0K |
| 10:38 | 5,894.63 | 5,894.63 | 5,894.63 | 5,894.63 | 0.0K |
| 10:39 | 5,896.51 | 5,896.51 | 5,896.51 | 5,896.51 | 0.0K |
| 10:40 | 5,891.07 | 5,891.07 | 5,891.07 | 5,891.07 | 0.0K |
| 10:43 | 5,896.68 | 5,896.68 | 5,896.68 | 5,896.68 | 0.0K |
| 10:44 | 5,900.47 | 5,900.47 | 5,900.47 | 5,900.47 | 0.0K |
| 10:45 | 5,898.60 | 5,898.60 | 5,898.60 | 5,898.60 | 0.0K |
| 10:47 | 5,896.73 | 5,896.73 | 5,896.73 | 5,896.73 | 0.0K |
| 10:50 | 5,900.47 | 5,900.47 | 5,900.47 | 5,900.47 | 0.0K |
| 10:51 | 5,902.34 | 5,902.34 | 5,902.34 | 5,902.34 | 0.0K |
| 10:52 | 5,897.10 | 5,897.10 | 5,897.10 | 5,897.10 | 0.0K |
| 10:53 | 5,885.79 | 5,885.79 | 5,885.79 | 5,885.79 | 0.0K |
| 10:55 | 5,885.42 | 5,885.42 | 5,885.42 | 5,885.42 | 0.0K |
| 10:56 | 5,884.68 | 5,884.68 | 5,884.68 | 5,884.68 | 0.0K |
| 10:57 | 5,880.93 | 5,880.93 | 5,880.93 | 5,880.93 | 0.0K |
| 10:59 | 5,892.34 | 5,892.34 | 5,892.34 | 5,892.34 | 0.0K |
| 11:01 | 5,884.10 | 5,884.10 | 5,884.10 | 5,884.10 | 0.0K |
| 11:03 | 5,879.38 | 5,879.38 | 5,879.38 | 5,879.38 | 0.0K |
| 11:04 | 5,883.12 | 5,883.12 | 5,883.12 | 5,883.12 | 0.0K |
| 11:05 | 5,888.73 | 5,888.73 | 5,888.73 | 5,888.73 | 0.0K |
| 11:06 | 5,892.47 | 5,892.47 | 5,892.47 | 5,892.47 | 0.0K |
| 11:07 | 5,896.87 | 5,896.87 | 5,896.87 | 5,896.87 | 0.0K |
| 11:08 | 5,907.72 | 5,907.72 | 5,907.72 | 5,907.72 | 0.0K |
| 11:09 | 5,905.85 | 5,905.85 | 5,905.85 | 5,905.85 | 0.0K |
| 11:10 | 5,909.59 | 5,909.59 | 5,909.59 | 5,909.59 | 0.0K |
| 11:11 | 5,907.72 | 5,907.72 | 5,907.72 | 5,907.72 | 0.0K |
| 11:12 | 5,907.44 | 5,907.44 | 5,907.44 | 5,907.44 | 0.0K |
| 11:14 | 5,900.66 | 5,900.66 | 5,900.66 | 5,900.66 | 0.0K |
| 11:15 | 5,902.53 | 5,902.53 | 5,902.53 | 5,902.53 | 0.0K |
| 11:16 | 5,898.79 | 5,898.79 | 5,898.79 | 5,898.79 | 0.0K |
| 11:17 | 5,904.03 | 5,904.03 | 5,904.03 | 5,904.03 | 0.0K |
| 11:18 | 5,902.16 | 5,902.16 | 5,902.16 | 5,902.16 | 0.0K |
| 11:20 | 5,896.54 | 5,896.54 | 5,896.54 | 5,896.54 | 0.0K |
| 11:21 | 5,894.67 | 5,894.67 | 5,894.67 | 5,894.67 | 0.0K |
| 11:22 | 5,892.80 | 5,892.80 | 5,892.80 | 5,892.80 | 0.0K |
| 11:23 | 5,890.93 | 5,890.93 | 5,890.93 | 5,890.93 | 0.0K |
| 11:24 | 5,892.80 | 5,892.80 | 5,892.80 | 5,892.80 | 0.0K |
| 11:25 | 5,889.20 | 5,889.20 | 5,889.20 | 5,889.20 | 0.0K |
| 11:26 | 5,891.07 | 5,891.07 | 5,891.07 | 5,891.07 | 0.0K |
| 11:27 | 5,887.70 | 5,887.70 | 5,887.70 | 5,887.70 | 0.0K |
| 11:28 | 5,890.73 | 5,890.73 | 5,890.73 | 5,890.73 | 0.0K |
| 11:29 | 5,889.98 | 5,889.98 | 5,889.98 | 5,889.98 | 0.0K |
| 11:31 | 5,895.59 | 5,895.59 | 5,895.59 | 5,895.59 | 0.0K |
| 11:32 | 5,900.83 | 5,900.83 | 5,900.83 | 5,900.83 | 0.0K |
| 11:33 | 5,900.13 | 5,900.13 | 5,900.13 | 5,900.13 | 0.0K |
| 11:34 | 5,892.16 | 5,892.16 | 5,892.16 | 5,892.16 | 0.0K |
| 11:37 | 5,891.18 | 5,891.18 | 5,891.18 | 5,891.18 | 0.0K |
| 11:38 | 5,886.77 | 5,886.77 | 5,886.77 | 5,886.77 | 0.0K |
| 11:40 | 5,888.64 | 5,888.64 | 5,888.64 | 5,888.64 | 0.0K |
| 11:42 | 5,890.51 | 5,890.51 | 5,890.51 | 5,890.51 | 0.0K |
| 11:43 | 5,888.64 | 5,888.64 | 5,888.64 | 5,888.64 | 0.0K |
| 11:46 | 5,887.09 | 5,887.09 | 5,887.09 | 5,887.09 | 0.0K |
| 11:47 | 5,888.96 | 5,888.96 | 5,888.96 | 5,888.96 | 0.0K |
| 11:49 | 5,892.70 | 5,892.70 | 5,892.70 | 5,892.70 | 0.0K |
| 11:50 | 5,894.57 | 5,894.57 | 5,894.57 | 5,894.57 | 0.0K |
| 11:51 | 5,890.83 | 5,890.83 | 5,890.83 | 5,890.83 | 0.0K |
| 11:53 | 5,893.68 | 5,893.68 | 5,893.68 | 5,893.68 | 0.0K |
| 11:55 | 5,894.24 | 5,894.24 | 5,894.24 | 5,894.24 | 0.0K |
| 11:57 | 5,893.93 | 5,893.93 | 5,893.93 | 5,893.93 | 0.0K |
| 11:58 | 5,892.05 | 5,892.05 | 5,892.05 | 5,892.05 | 0.0K |
| 12:00 | 5,891.39 | 5,891.39 | 5,891.39 | 5,891.39 | 0.0K |
| 12:01 | 5,885.01 | 5,885.01 | 5,885.01 | 5,885.01 | 0.0K |
| 12:02 | 5,888.75 | 5,888.75 | 5,888.75 | 5,888.75 | 0.0K |
| 12:03 | 5,881.26 | 5,881.26 | 5,881.26 | 5,881.26 | 0.0K |
| 12:05 | 5,883.51 | 5,883.51 | 5,883.51 | 5,883.51 | 0.0K |
| 12:07 | 5,879.77 | 5,879.77 | 5,879.77 | 5,879.77 | 0.0K |
| 12:08 | 5,887.25 | 5,887.25 | 5,887.25 | 5,887.25 | 0.0K |
| 12:09 | 5,883.98 | 5,883.98 | 5,883.98 | 5,883.98 | 0.0K |
| 12:10 | 5,883.41 | 5,883.41 | 5,883.41 | 5,883.41 | 0.0K |
| 12:12 | 5,887.86 | 5,887.86 | 5,887.86 | 5,887.86 | 0.0K |
| 12:14 | 5,881.54 | 5,881.54 | 5,881.54 | 5,881.54 | 0.0K |
| 12:15 | 5,875.66 | 5,875.66 | 5,875.66 | 5,875.66 | 0.0K |
| 12:16 | 5,873.79 | 5,873.79 | 5,873.79 | 5,873.79 | 0.0K |
| 12:17 | 5,864.43 | 5,864.43 | 5,864.43 | 5,864.43 | 0.0K |
| 12:18 | 5,862.56 | 5,862.56 | 5,862.56 | 5,862.56 | 0.0K |
| 12:20 | 5,864.43 | 5,864.43 | 5,864.43 | 5,864.43 | 0.0K |
| 12:22 | 5,862.56 | 5,862.56 | 5,862.56 | 5,862.56 | 0.0K |
| 12:24 | 5,864.43 | 5,864.43 | 5,864.43 | 5,864.43 | 0.0K |
| 12:26 | 5,856.66 | 5,856.66 | 5,856.66 | 5,856.66 | 0.0K |
| 12:27 | 5,858.53 | 5,858.53 | 5,858.53 | 5,858.53 | 0.0K |
| 12:29 | 5,852.48 | 5,852.48 | 5,852.48 | 5,852.48 | 0.0K |
| 12:30 | 5,848.74 | 5,848.74 | 5,848.74 | 5,848.74 | 0.0K |
| 12:31 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0.0K |
| 12:32 | 5,843.62 | 5,843.62 | 5,843.62 | 5,843.62 | 0.0K |
| 12:33 | 5,839.45 | 5,839.45 | 5,839.45 | 5,839.45 | 0.0K |
| 12:34 | 5,829.73 | 5,829.73 | 5,829.73 | 5,829.73 | 0.0K |
| 12:35 | 5,824.11 | 5,824.11 | 5,824.11 | 5,824.11 | 0.0K |
| 12:38 | 5,833.27 | 5,833.27 | 5,833.27 | 5,833.27 | 0.0K |
| 12:39 | 5,842.62 | 5,842.62 | 5,842.62 | 5,842.62 | 0.0K |
| 12:42 | 5,846.99 | 5,846.99 | 5,846.99 | 5,846.99 | 0.0K |
| 12:44 | 5,841.38 | 5,841.38 | 5,841.38 | 5,841.38 | 0.0K |
| 12:45 | 5,839.50 | 5,839.50 | 5,839.50 | 5,839.50 | 0.0K |
| 12:46 | 5,841.84 | 5,841.84 | 5,841.84 | 5,841.84 | 0.0K |
| 12:47 | 5,841.42 | 5,841.42 | 5,841.42 | 5,841.42 | 0.0K |
| 12:48 | 5,834.41 | 5,834.41 | 5,834.41 | 5,834.41 | 0.0K |
| 12:49 | 5,829.26 | 5,829.26 | 5,829.26 | 5,829.26 | 0.0K |
| 12:50 | 5,825.15 | 5,825.15 | 5,825.15 | 5,825.15 | 0.0K |
| 12:51 | 5,830.76 | 5,830.76 | 5,830.76 | 5,830.76 | 0.0K |
| 12:52 | 5,832.63 | 5,832.63 | 5,832.63 | 5,832.63 | 0.0K |
| 12:54 | 5,832.17 | 5,832.17 | 5,832.17 | 5,832.17 | 0.0K |
| 12:55 | 5,828.43 | 5,828.43 | 5,828.43 | 5,828.43 | 0.0K |
| 12:56 | 5,819.07 | 5,819.07 | 5,819.07 | 5,819.07 | 0.0K |
| 12:57 | 5,822.67 | 5,822.67 | 5,822.67 | 5,822.67 | 0.0K |
| 12:58 | 5,826.90 | 5,826.90 | 5,826.90 | 5,826.90 | 0.0K |
| 12:59 | 5,838.13 | 5,838.13 | 5,838.13 | 5,838.13 | 0.0K |
| 13:02 | 5,839.26 | 5,839.26 | 5,839.26 | 5,839.26 | 0.0K |
| 13:04 | 5,831.03 | 5,831.03 | 5,831.03 | 5,831.03 | 0.0K |
| 13:05 | 5,833.83 | 5,833.83 | 5,833.83 | 5,833.83 | 0.0K |
| 13:06 | 5,837.58 | 5,837.58 | 5,837.58 | 5,837.58 | 0.0K |
| 13:07 | 5,841.12 | 5,841.12 | 5,841.12 | 5,841.12 | 0.0K |
| 13:09 | 5,837.37 | 5,837.37 | 5,837.37 | 5,837.37 | 0.0K |
| 13:11 | 5,833.63 | 5,833.63 | 5,833.63 | 5,833.63 | 0.0K |
| 13:12 | 5,833.35 | 5,833.35 | 5,833.35 | 5,833.35 | 0.0K |
| 13:14 | 5,824.37 | 5,824.37 | 5,824.37 | 5,824.37 | 0.0K |
| 13:15 | 5,826.38 | 5,826.38 | 5,826.38 | 5,826.38 | 0.0K |
| 13:16 | 5,823.76 | 5,823.76 | 5,823.76 | 5,823.76 | 0.0K |
| 13:17 | 5,820.96 | 5,820.96 | 5,820.96 | 5,820.96 | 0.0K |
| 13:18 | 5,824.70 | 5,824.70 | 5,824.70 | 5,824.70 | 0.0K |
| 13:19 | 5,827.51 | 5,827.51 | 5,827.51 | 5,827.51 | 0.0K |
| 13:20 | 5,827.19 | 5,827.19 | 5,827.19 | 5,827.19 | 0.0K |
| 13:21 | 5,826.04 | 5,826.04 | 5,826.04 | 5,826.04 | 0.0K |
| 13:22 | 5,824.17 | 5,824.17 | 5,824.17 | 5,824.17 | 0.0K |
| 13:23 | 5,822.16 | 5,822.16 | 5,822.16 | 5,822.16 | 0.0K |
| 13:24 | 5,825.90 | 5,825.90 | 5,825.90 | 5,825.90 | 0.0K |
| 13:25 | 5,820.29 | 5,820.29 | 5,820.29 | 5,820.29 | 0.0K |
| 13:26 | 5,824.78 | 5,824.78 | 5,824.78 | 5,824.78 | 0.0K |
| 13:27 | 5,830.28 | 5,830.28 | 5,830.28 | 5,830.28 | 0.0K |
| 13:28 | 5,826.54 | 5,826.54 | 5,826.54 | 5,826.54 | 0.0K |
| 13:29 | 5,819.76 | 5,819.76 | 5,819.76 | 5,819.76 | 0.0K |
| 13:31 | 5,823.30 | 5,823.30 | 5,823.30 | 5,823.30 | 0.0K |
| 13:32 | 5,820.87 | 5,820.87 | 5,820.87 | 5,820.87 | 0.0K |
| 13:33 | 5,822.74 | 5,822.74 | 5,822.74 | 5,822.74 | 0.0K |
| 13:35 | 5,820.87 | 5,820.87 | 5,820.87 | 5,820.87 | 0.0K |
| 13:36 | 5,828.35 | 5,828.35 | 5,828.35 | 5,828.35 | 0.0K |
| 13:37 | 5,831.71 | 5,831.71 | 5,831.71 | 5,831.71 | 0.0K |
| 13:38 | 5,827.97 | 5,827.97 | 5,827.97 | 5,827.97 | 0.0K |
| 13:39 | 5,814.88 | 5,814.88 | 5,814.88 | 5,814.88 | 0.0K |
| 13:40 | 5,813.15 | 5,813.15 | 5,813.15 | 5,813.15 | 0.0K |
| 13:41 | 5,811.28 | 5,811.28 | 5,811.28 | 5,811.28 | 0.0K |
| 13:42 | 5,809.72 | 5,809.72 | 5,809.72 | 5,809.72 | 0.0K |
| 13:43 | 5,811.59 | 5,811.59 | 5,811.59 | 5,811.59 | 0.0K |
| 13:45 | 5,813.47 | 5,813.47 | 5,813.47 | 5,813.47 | 0.0K |
| 13:49 | 5,813.36 | 5,813.36 | 5,813.36 | 5,813.36 | 0.0K |
| 13:50 | 5,809.61 | 5,809.61 | 5,809.61 | 5,809.61 | 0.0K |
| 13:51 | 5,805.87 | 5,805.87 | 5,805.87 | 5,805.87 | 0.0K |
| 13:54 | 5,808.21 | 5,808.21 | 5,808.21 | 5,808.21 | 0.0K |
| 13:55 | 5,810.08 | 5,810.08 | 5,810.08 | 5,810.08 | 0.0K |
| 13:58 | 5,806.34 | 5,806.34 | 5,806.34 | 5,806.34 | 0.0K |
| 13:59 | 5,795.11 | 5,795.11 | 5,795.11 | 5,795.11 | 0.0K |
| 14:04 | 5,802.60 | 5,802.60 | 5,802.60 | 5,802.60 | 0.0K |
| 14:05 | 5,810.08 | 5,810.08 | 5,810.08 | 5,810.08 | 0.0K |
| 14:06 | 5,815.69 | 5,815.69 | 5,815.69 | 5,815.69 | 0.0K |
| 14:08 | 5,813.82 | 5,813.82 | 5,813.82 | 5,813.82 | 0.0K |
| 14:09 | 5,815.37 | 5,815.37 | 5,815.37 | 5,815.37 | 0.0K |
| 14:10 | 5,804.15 | 5,804.15 | 5,804.15 | 5,804.15 | 0.0K |
| 14:12 | 5,802.28 | 5,802.28 | 5,802.28 | 5,802.28 | 0.0K |
| 14:13 | 5,789.18 | 5,789.18 | 5,789.18 | 5,789.18 | 0.0K |
| 14:14 | 5,791.05 | 5,791.05 | 5,791.05 | 5,791.05 | 0.0K |
| 14:16 | 5,792.92 | 5,792.92 | 5,792.92 | 5,792.92 | 0.0K |
| 14:17 | 5,788.71 | 5,788.71 | 5,788.71 | 5,788.71 | 0.0K |
| 14:18 | 5,794.99 | 5,794.99 | 5,794.99 | 5,794.99 | 0.0K |
| 14:19 | 5,791.25 | 5,791.25 | 5,791.25 | 5,791.25 | 0.0K |
| 14:21 | 5,796.86 | 5,796.86 | 5,796.86 | 5,796.86 | 0.0K |
| 14:22 | 5,794.99 | 5,794.99 | 5,794.99 | 5,794.99 | 0.0K |
| 14:23 | 5,796.86 | 5,796.86 | 5,796.86 | 5,796.86 | 0.0K |
| 14:24 | 5,800.60 | 5,800.60 | 5,800.60 | 5,800.60 | 0.0K |
| 14:25 | 5,804.66 | 5,804.66 | 5,804.66 | 5,804.66 | 0.0K |
| 14:26 | 5,800.17 | 5,800.17 | 5,800.17 | 5,800.17 | 0.0K |
| 14:27 | 5,800.14 | 5,800.14 | 5,800.14 | 5,800.14 | 0.0K |
| 14:29 | 5,792.65 | 5,792.65 | 5,792.65 | 5,792.65 | 0.0K |
| 14:30 | 5,787.04 | 5,787.04 | 5,787.04 | 5,787.04 | 0.0K |
| 14:31 | 5,788.59 | 5,788.59 | 5,788.59 | 5,788.59 | 0.0K |
| 14:33 | 5,786.72 | 5,786.72 | 5,786.72 | 5,786.72 | 0.0K |
| 14:34 | 5,790.46 | 5,790.46 | 5,790.46 | 5,790.46 | 0.0K |
| 14:35 | 5,794.20 | 5,794.20 | 5,794.20 | 5,794.20 | 0.0K |
| 14:37 | 5,790.46 | 5,790.46 | 5,790.46 | 5,790.46 | 0.0K |
| 14:38 | 5,788.59 | 5,788.59 | 5,788.59 | 5,788.59 | 0.0K |
| 14:39 | 5,792.33 | 5,792.33 | 5,792.33 | 5,792.33 | 0.0K |
| 14:40 | 5,792.44 | 5,792.44 | 5,792.44 | 5,792.44 | 0.0K |
| 14:42 | 5,781.93 | 5,781.93 | 5,781.93 | 5,781.93 | 0.0K |
| 14:43 | 5,778.66 | 5,778.66 | 5,778.66 | 5,778.66 | 0.0K |
| 14:44 | 5,779.91 | 5,779.91 | 5,779.91 | 5,779.91 | 0.0K |
| 14:45 | 5,793.00 | 5,793.00 | 5,793.00 | 5,793.00 | 0.0K |
| 14:46 | 5,794.16 | 5,794.16 | 5,794.16 | 5,794.16 | 0.0K |
| 14:48 | 5,784.80 | 5,784.80 | 5,784.80 | 5,784.80 | 0.0K |
| 14:49 | 5,786.67 | 5,786.67 | 5,786.67 | 5,786.67 | 0.0K |
| 14:50 | 5,779.84 | 5,779.84 | 5,779.84 | 5,779.84 | 0.0K |
| 14:51 | 5,785.13 | 5,785.13 | 5,785.13 | 5,785.13 | 0.0K |
| 14:52 | 5,783.26 | 5,783.26 | 5,783.26 | 5,783.26 | 0.0K |
| 14:54 | 5,777.65 | 5,777.65 | 5,777.65 | 5,777.65 | 0.0K |
| 14:55 | 5,775.78 | 5,775.78 | 5,775.78 | 5,775.78 | 0.0K |
| 14:56 | 5,779.52 | 5,779.52 | 5,779.52 | 5,779.52 | 0.0K |
| 14:58 | 5,774.28 | 5,774.28 | 5,774.28 | 5,774.28 | 0.0K |
| 14:59 | 5,770.54 | 5,770.54 | 5,770.54 | 5,770.54 | 0.0K |
| 15:00 | 5,764.64 | 5,764.64 | 5,764.64 | 5,764.64 | 0.0K |
| 15:01 | 5,760.90 | 5,760.90 | 5,760.90 | 5,760.90 | 0.0K |
| 15:02 | 5,753.73 | 5,753.73 | 5,753.73 | 5,753.73 | 0.0K |
| 15:03 | 5,754.40 | 5,754.40 | 5,754.40 | 5,754.40 | 0.0K |
| 15:04 | 5,758.14 | 5,758.14 | 5,758.14 | 5,758.14 | 0.0K |
| 15:05 | 5,753.91 | 5,753.91 | 5,753.91 | 5,753.91 | 0.0K |
| 15:07 | 5,755.78 | 5,755.78 | 5,755.78 | 5,755.78 | 0.0K |
| 15:10 | 5,757.65 | 5,757.65 | 5,757.65 | 5,757.65 | 0.0K |
| 15:11 | 5,750.17 | 5,750.17 | 5,750.17 | 5,750.17 | 0.0K |
| 15:12 | 5,752.04 | 5,752.04 | 5,752.04 | 5,752.04 | 0.0K |
| 15:13 | 5,755.64 | 5,755.64 | 5,755.64 | 5,755.64 | 0.0K |
| 15:14 | 5,761.15 | 5,761.15 | 5,761.15 | 5,761.15 | 0.0K |
| 15:16 | 5,755.54 | 5,755.54 | 5,755.54 | 5,755.54 | 0.0K |
| 15:18 | 5,751.80 | 5,751.80 | 5,751.80 | 5,751.80 | 0.0K |
| 15:19 | 5,749.93 | 5,749.93 | 5,749.93 | 5,749.93 | 0.0K |
| 15:20 | 5,748.06 | 5,748.06 | 5,748.06 | 5,748.06 | 0.0K |
| 15:21 | 5,746.18 | 5,746.18 | 5,746.18 | 5,746.18 | 0.0K |
| 15:22 | 5,748.06 | 5,748.06 | 5,748.06 | 5,748.06 | 0.0K |
| 15:23 | 5,749.61 | 5,749.61 | 5,749.61 | 5,749.61 | 0.0K |
| 15:24 | 5,748.86 | 5,748.86 | 5,748.86 | 5,748.86 | 0.0K |
| 15:26 | 5,750.73 | 5,750.73 | 5,750.73 | 5,750.73 | 0.0K |
| 15:27 | 5,748.66 | 5,748.66 | 5,748.66 | 5,748.66 | 0.0K |
| 15:28 | 5,745.30 | 5,745.30 | 5,745.30 | 5,745.30 | 0.0K |
| 15:29 | 5,750.91 | 5,750.91 | 5,750.91 | 5,750.91 | 0.0K |
| 15:30 | 5,759.42 | 5,759.42 | 5,759.42 | 5,759.42 | 0.0K |
| 15:31 | 5,760.83 | 5,760.83 | 5,760.83 | 5,760.83 | 0.0K |
| 15:32 | 5,759.62 | 5,759.62 | 5,759.62 | 5,759.62 | 0.0K |
| 15:33 | 5,752.13 | 5,752.13 | 5,752.13 | 5,752.13 | 0.0K |
| 15:34 | 5,748.39 | 5,748.39 | 5,748.39 | 5,748.39 | 0.0K |
| 15:35 | 5,740.16 | 5,740.16 | 5,740.16 | 5,740.16 | 0.0K |
| 15:36 | 5,758.87 | 5,758.87 | 5,758.87 | 5,758.87 | 0.0K |
| 15:37 | 5,753.26 | 5,753.26 | 5,753.26 | 5,753.26 | 0.0K |
| 15:39 | 5,756.45 | 5,756.45 | 5,756.45 | 5,756.45 | 0.0K |
| 15:40 | 5,765.80 | 5,765.80 | 5,765.80 | 5,765.80 | 0.0K |
| 15:41 | 5,765.69 | 5,765.69 | 5,765.69 | 5,765.69 | 0.0K |
| 15:42 | 5,771.30 | 5,771.30 | 5,771.30 | 5,771.30 | 0.0K |
| 15:43 | 5,769.06 | 5,769.06 | 5,769.06 | 5,769.06 | 0.0K |
| 15:44 | 5,770.93 | 5,770.93 | 5,770.93 | 5,770.93 | 0.0K |
| 15:45 | 5,780.29 | 5,780.29 | 5,780.29 | 5,780.29 | 0.0K |
| 15:46 | 5,780.66 | 5,780.66 | 5,780.66 | 5,780.66 | 0.0K |
| 15:48 | 5,793.76 | 5,793.76 | 5,793.76 | 5,793.76 | 0.0K |
| 15:49 | 5,788.14 | 5,788.14 | 5,788.14 | 5,788.14 | 0.0K |
| 15:50 | 5,785.98 | 5,785.98 | 5,785.98 | 5,785.98 | 0.0K |
| 15:51 | 5,769.61 | 5,769.61 | 5,769.61 | 5,769.61 | 0.0K |
| 15:52 | 5,765.87 | 5,765.87 | 5,765.87 | 5,765.87 | 0.0K |
| 15:53 | 5,766.99 | 5,766.99 | 5,766.99 | 5,766.99 | 0.0K |
| 15:55 | 5,758.01 | 5,758.01 | 5,758.01 | 5,758.01 | 0.0K |
| 15:56 | 5,757.54 | 5,757.54 | 5,757.54 | 5,757.54 | 0.0K |
| 15:57 | 5,753.80 | 5,753.80 | 5,753.80 | 5,753.80 | 0.0K |
| 15:58 | 5,757.54 | 5,757.54 | 5,757.54 | 5,757.54 | 0.0K |
| 16:00 | 5,755.67 | 5,755.67 | 5,755.67 | 5,755.67 | 0.0K |
| 16:01 | 5,757.54 | 5,757.54 | 5,757.54 | 5,757.54 | 0.0K |
| 16:02 | 5,762.47 | 5,762.47 | 5,762.47 | 5,762.47 | 0.0K |
| 16:04 | 5,764.57 | 5,764.57 | 5,764.57 | 5,764.57 | 0.0K |
| 16:05 | 5,758.96 | 5,758.96 | 5,758.96 | 5,758.96 | 0.0K |
| 16:06 | 5,755.22 | 5,755.22 | 5,755.22 | 5,755.22 | 0.0K |
| 16:07 | 5,754.84 | 5,754.84 | 5,754.84 | 5,754.84 | 0.0K |
| 16:08 | 5,756.71 | 5,756.71 | 5,756.71 | 5,756.71 | 0.0K |
| 16:09 | 5,760.80 | 5,760.80 | 5,760.80 | 5,760.80 | 0.0K |
| 16:10 | 5,757.43 | 5,757.43 | 5,757.43 | 5,757.43 | 0.0K |
| 16:11 | 5,761.60 | 5,761.60 | 5,761.60 | 5,761.60 | 0.0K |
| 16:13 | 5,763.85 | 5,763.85 | 5,763.85 | 5,763.85 | 0.0K |
| 16:14 | 5,771.76 | 5,771.76 | 5,771.76 | 5,771.76 | 0.0K |
| 16:15 | 5,773.63 | 5,773.63 | 5,773.63 | 5,773.63 | 0.0K |
| 16:16 | 5,778.35 | 5,778.35 | 5,778.35 | 5,778.35 | 0.0K |
| 16:17 | 5,780.22 | 5,780.22 | 5,780.22 | 5,780.22 | 0.0K |
| 16:18 | 5,787.70 | 5,787.70 | 5,787.70 | 5,787.70 | 0.0K |
| 16:19 | 5,788.82 | 5,788.82 | 5,788.82 | 5,788.82 | 0.0K |
| 16:20 | 5,786.95 | 5,786.95 | 5,786.95 | 5,786.95 | 0.0K |
| 16:22 | 5,794.44 | 5,794.44 | 5,794.44 | 5,794.44 | 0.0K |
| 16:23 | 5,797.39 | 5,797.39 | 5,797.39 | 5,797.39 | 0.0K |
| 16:24 | 5,799.26 | 5,799.26 | 5,799.26 | 5,799.26 | 0.0K |
| 16:25 | 5,797.39 | 5,797.39 | 5,797.39 | 5,797.39 | 0.0K |
| 16:26 | 5,798.75 | 5,798.75 | 5,798.75 | 5,798.75 | 0.0K |
| 16:28 | 5,800.62 | 5,800.62 | 5,800.62 | 5,800.62 | 0.0K |
| 16:29 | 5,804.50 | 5,804.50 | 5,804.50 | 5,804.50 | 0.0K |
| 16:30 | 5,806.37 | 5,806.37 | 5,806.37 | 5,806.37 | 0.0K |
| 16:31 | 5,810.11 | 5,810.11 | 5,810.11 | 5,810.11 | 0.0K |
| 16:32 | 5,808.24 | 5,808.24 | 5,808.24 | 5,808.24 | 0.0K |
| 16:33 | 5,809.91 | 5,809.91 | 5,809.91 | 5,809.91 | 0.0K |
| 16:35 | 5,811.55 | 5,811.55 | 5,811.55 | 5,811.55 | 0.0K |
| 16:36 | 5,799.62 | 5,799.62 | 5,799.62 | 5,799.62 | 0.0K |
| 16:37 | 5,803.36 | 5,803.36 | 5,803.36 | 5,803.36 | 0.0K |
| 16:38 | 5,803.73 | 5,803.73 | 5,803.73 | 5,803.73 | 0.0K |
| 16:39 | 5,807.10 | 5,807.10 | 5,807.10 | 5,807.10 | 0.0K |
| 16:40 | 5,806.96 | 5,806.96 | 5,806.96 | 5,806.96 | 0.0K |
| 16:41 | 5,808.45 | 5,808.45 | 5,808.45 | 5,808.45 | 0.0K |
| 16:42 | 5,811.08 | 5,811.08 | 5,811.08 | 5,811.08 | 0.0K |
| 16:43 | 5,813.32 | 5,813.32 | 5,813.32 | 5,813.32 | 0.0K |
| 16:44 | 5,818.94 | 5,818.94 | 5,818.94 | 5,818.94 | 0.0K |
| 16:45 | 5,817.07 | 5,817.07 | 5,817.07 | 5,817.07 | 0.0K |
| 16:46 | 5,825.76 | 5,825.76 | 5,825.76 | 5,825.76 | 0.0K |
| 16:47 | 5,831.00 | 5,831.00 | 5,831.00 | 5,831.00 | 0.0K |
| 16:48 | 5,832.12 | 5,832.12 | 5,832.12 | 5,832.12 | 0.0K |
| 16:49 | 5,832.87 | 5,832.87 | 5,832.87 | 5,832.87 | 0.0K |
| 16:51 | 5,833.25 | 5,833.25 | 5,833.25 | 5,833.25 | 0.0K |
| 16:52 | 5,841.91 | 5,841.91 | 5,841.91 | 5,841.91 | 0.0K |
| 16:53 | 5,841.94 | 5,841.94 | 5,841.94 | 5,841.94 | 0.0K |
| 16:54 | 5,856.61 | 5,856.61 | 5,856.61 | 5,856.61 | 0.0K |
| 16:55 | 5,845.65 | 5,845.65 | 5,845.65 | 5,845.65 | 0.0K |