5,309.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,471.24 | 5,471.24 | 5,471.24 | 5,471.24 | 0.0K |
| 09:01 | 5,464.43 | 5,464.43 | 5,464.43 | 5,464.43 | 0.0K |
| 09:02 | 5,457.39 | 5,457.39 | 5,457.39 | 5,457.39 | 0.0K |
| 09:03 | 5,457.31 | 5,457.31 | 5,457.31 | 5,457.31 | 0.0K |
| 09:04 | 5,452.76 | 5,452.76 | 5,452.76 | 5,452.76 | 0.0K |
| 09:05 | 5,469.13 | 5,469.13 | 5,469.13 | 5,469.13 | 0.0K |
| 09:06 | 5,467.12 | 5,467.12 | 5,467.12 | 5,467.12 | 0.0K |
| 09:07 | 5,477.89 | 5,477.89 | 5,477.89 | 5,477.89 | 0.0K |
| 09:08 | 5,461.16 | 5,461.16 | 5,461.16 | 5,461.16 | 0.0K |
| 09:09 | 5,460.25 | 5,460.25 | 5,460.25 | 5,460.25 | 0.0K |
| 09:10 | 5,464.86 | 5,464.86 | 5,464.86 | 5,464.86 | 0.0K |
| 09:11 | 5,463.63 | 5,463.63 | 5,463.63 | 5,463.63 | 0.0K |
| 09:12 | 5,466.61 | 5,466.61 | 5,466.61 | 5,466.61 | 0.0K |
| 09:13 | 5,467.57 | 5,467.57 | 5,467.57 | 5,467.57 | 0.0K |
| 09:14 | 5,469.80 | 5,469.80 | 5,469.80 | 5,469.80 | 0.0K |
| 09:15 | 5,470.28 | 5,470.28 | 5,470.28 | 5,470.28 | 0.0K |
| 09:16 | 5,469.61 | 5,469.61 | 5,469.61 | 5,469.61 | 0.0K |
| 09:17 | 5,469.30 | 5,469.30 | 5,469.30 | 5,469.30 | 0.0K |
| 09:19 | 5,471.21 | 5,471.21 | 5,471.21 | 5,471.21 | 0.0K |
| 09:20 | 5,472.16 | 5,472.16 | 5,472.16 | 5,472.16 | 0.0K |
| 09:21 | 5,468.34 | 5,468.34 | 5,468.34 | 5,468.34 | 0.0K |
| 09:22 | 5,470.25 | 5,470.25 | 5,470.25 | 5,470.25 | 0.0K |
| 09:23 | 5,458.14 | 5,458.14 | 5,458.14 | 5,458.14 | 0.0K |
| 09:24 | 5,453.56 | 5,453.56 | 5,453.56 | 5,453.56 | 0.0K |
| 09:25 | 5,456.70 | 5,456.70 | 5,456.70 | 5,456.70 | 0.0K |
| 09:26 | 5,446.81 | 5,446.81 | 5,446.81 | 5,446.81 | 0.0K |
| 09:27 | 5,446.05 | 5,446.05 | 5,446.05 | 5,446.05 | 0.0K |
| 09:28 | 5,438.42 | 5,438.42 | 5,438.42 | 5,438.42 | 0.0K |
| 09:29 | 5,437.37 | 5,437.37 | 5,437.37 | 5,437.37 | 0.0K |
| 09:30 | 5,436.89 | 5,436.89 | 5,436.89 | 5,436.89 | 0.0K |
| 09:31 | 5,438.80 | 5,438.80 | 5,438.80 | 5,438.80 | 0.0K |
| 09:33 | 5,443.57 | 5,443.57 | 5,443.57 | 5,443.57 | 0.0K |
| 09:34 | 5,437.85 | 5,437.85 | 5,437.85 | 5,437.85 | 0.0K |
| 09:35 | 5,439.75 | 5,439.75 | 5,439.75 | 5,439.75 | 0.0K |
| 09:36 | 5,438.52 | 5,438.52 | 5,438.52 | 5,438.52 | 0.0K |
| 09:37 | 5,435.38 | 5,435.38 | 5,435.38 | 5,435.38 | 0.0K |
| 09:38 | 5,429.18 | 5,429.18 | 5,429.18 | 5,429.18 | 0.0K |
| 09:39 | 5,430.42 | 5,430.42 | 5,430.42 | 5,430.42 | 0.0K |
| 09:40 | 5,432.32 | 5,432.32 | 5,432.32 | 5,432.32 | 0.0K |
| 09:42 | 5,434.23 | 5,434.23 | 5,434.23 | 5,434.23 | 0.0K |
| 09:44 | 5,427.95 | 5,427.95 | 5,427.95 | 5,427.95 | 0.0K |
| 09:45 | 5,429.15 | 5,429.15 | 5,429.15 | 5,429.15 | 0.0K |
| 09:46 | 5,427.25 | 5,427.25 | 5,427.25 | 5,427.25 | 0.0K |
| 09:47 | 5,421.53 | 5,421.53 | 5,421.53 | 5,421.53 | 0.0K |
| 09:49 | 5,417.16 | 5,417.16 | 5,417.16 | 5,417.16 | 0.0K |
| 09:50 | 5,420.97 | 5,420.97 | 5,420.97 | 5,420.97 | 0.0K |
| 09:51 | 5,423.43 | 5,423.43 | 5,423.43 | 5,423.43 | 0.0K |
| 09:55 | 5,417.71 | 5,417.71 | 5,417.71 | 5,417.71 | 0.0K |
| 09:56 | 5,421.53 | 5,421.53 | 5,421.53 | 5,421.53 | 0.0K |
| 09:57 | 5,429.15 | 5,429.15 | 5,429.15 | 5,429.15 | 0.0K |
| 09:58 | 5,431.06 | 5,431.06 | 5,431.06 | 5,431.06 | 0.0K |
| 09:59 | 5,432.94 | 5,432.94 | 5,432.94 | 5,432.94 | 0.0K |
| 10:01 | 5,431.04 | 5,431.04 | 5,431.04 | 5,431.04 | 0.0K |
| 10:02 | 5,436.76 | 5,436.76 | 5,436.76 | 5,436.76 | 0.0K |
| 10:05 | 5,434.85 | 5,434.85 | 5,434.85 | 5,434.85 | 0.0K |
| 10:06 | 5,431.04 | 5,431.04 | 5,431.04 | 5,431.04 | 0.0K |
| 10:07 | 5,432.94 | 5,432.94 | 5,432.94 | 5,432.94 | 0.0K |
| 10:08 | 5,424.84 | 5,424.84 | 5,424.84 | 5,424.84 | 0.0K |
| 10:09 | 5,430.59 | 5,430.59 | 5,430.59 | 5,430.59 | 0.0K |
| 10:10 | 5,438.98 | 5,438.98 | 5,438.98 | 5,438.98 | 0.0K |
| 10:12 | 5,437.84 | 5,437.84 | 5,437.84 | 5,437.84 | 0.0K |
| 10:15 | 5,445.96 | 5,445.96 | 5,445.96 | 5,445.96 | 0.0K |
| 10:16 | 5,444.05 | 5,444.05 | 5,444.05 | 5,444.05 | 0.0K |
| 10:17 | 5,445.58 | 5,445.58 | 5,445.58 | 5,445.58 | 0.0K |
| 10:18 | 5,444.82 | 5,444.82 | 5,444.82 | 5,444.82 | 0.0K |
| 10:19 | 5,445.58 | 5,445.58 | 5,445.58 | 5,445.58 | 0.0K |
| 10:20 | 5,447.49 | 5,447.49 | 5,447.49 | 5,447.49 | 0.0K |
| 10:21 | 5,449.39 | 5,449.39 | 5,449.39 | 5,449.39 | 0.0K |
| 10:22 | 5,445.58 | 5,445.58 | 5,445.58 | 5,445.58 | 0.0K |
| 10:23 | 5,446.14 | 5,446.14 | 5,446.14 | 5,446.14 | 0.0K |
| 10:24 | 5,454.15 | 5,454.15 | 5,454.15 | 5,454.15 | 0.0K |
| 10:25 | 5,449.10 | 5,449.10 | 5,449.10 | 5,449.10 | 0.0K |
| 10:26 | 5,459.40 | 5,459.40 | 5,459.40 | 5,459.40 | 0.0K |
| 10:27 | 5,457.69 | 5,457.69 | 5,457.69 | 5,457.69 | 0.0K |
| 10:28 | 5,453.88 | 5,453.88 | 5,453.88 | 5,453.88 | 0.0K |
| 10:29 | 5,455.79 | 5,455.79 | 5,455.79 | 5,455.79 | 0.0K |
| 10:30 | 5,457.69 | 5,457.69 | 5,457.69 | 5,457.69 | 0.0K |
| 10:31 | 5,465.32 | 5,465.32 | 5,465.32 | 5,465.32 | 0.0K |
| 10:32 | 5,461.51 | 5,461.51 | 5,461.51 | 5,461.51 | 0.0K |
| 10:34 | 5,471.04 | 5,471.04 | 5,471.04 | 5,471.04 | 0.0K |
| 10:35 | 5,471.01 | 5,471.01 | 5,471.01 | 5,471.01 | 0.0K |
| 10:36 | 5,469.10 | 5,469.10 | 5,469.10 | 5,469.10 | 0.0K |
| 10:37 | 5,469.78 | 5,469.78 | 5,469.78 | 5,469.78 | 0.0K |
| 10:38 | 5,471.69 | 5,471.69 | 5,471.69 | 5,471.69 | 0.0K |
| 10:41 | 5,481.22 | 5,481.22 | 5,481.22 | 5,481.22 | 0.0K |
| 10:42 | 5,477.61 | 5,477.61 | 5,477.61 | 5,477.61 | 0.0K |
| 10:43 | 5,487.14 | 5,487.14 | 5,487.14 | 5,487.14 | 0.0K |
| 10:44 | 5,490.96 | 5,490.96 | 5,490.96 | 5,490.96 | 0.0K |
| 10:45 | 5,487.14 | 5,487.14 | 5,487.14 | 5,487.14 | 0.0K |
| 10:46 | 5,483.33 | 5,483.33 | 5,483.33 | 5,483.33 | 0.0K |
| 10:47 | 5,479.52 | 5,479.52 | 5,479.52 | 5,479.52 | 0.0K |
| 10:48 | 5,486.94 | 5,486.94 | 5,486.94 | 5,486.94 | 0.0K |
| 10:49 | 5,486.70 | 5,486.70 | 5,486.70 | 5,486.70 | 0.0K |
| 10:51 | 5,490.51 | 5,490.51 | 5,490.51 | 5,490.51 | 0.0K |
| 10:52 | 5,491.37 | 5,491.37 | 5,491.37 | 5,491.37 | 0.0K |
| 10:54 | 5,489.47 | 5,489.47 | 5,489.47 | 5,489.47 | 0.0K |
| 10:55 | 5,487.56 | 5,487.56 | 5,487.56 | 5,487.56 | 0.0K |
| 10:56 | 5,488.04 | 5,488.04 | 5,488.04 | 5,488.04 | 0.0K |
| 10:57 | 5,481.76 | 5,481.76 | 5,481.76 | 5,481.76 | 0.0K |
| 10:58 | 5,481.08 | 5,481.08 | 5,481.08 | 5,481.08 | 0.0K |
| 10:59 | 5,486.80 | 5,486.80 | 5,486.80 | 5,486.80 | 0.0K |
| 11:00 | 5,484.34 | 5,484.34 | 5,484.34 | 5,484.34 | 0.0K |
| 11:01 | 5,481.29 | 5,481.29 | 5,481.29 | 5,481.29 | 0.0K |
| 11:03 | 5,474.84 | 5,474.84 | 5,474.84 | 5,474.84 | 0.0K |
| 11:04 | 5,476.75 | 5,476.75 | 5,476.75 | 5,476.75 | 0.0K |
| 11:06 | 5,478.66 | 5,478.66 | 5,478.66 | 5,478.66 | 0.0K |
| 11:07 | 5,480.55 | 5,480.55 | 5,480.55 | 5,480.55 | 0.0K |
| 11:08 | 5,480.40 | 5,480.40 | 5,480.40 | 5,480.40 | 0.0K |
| 11:09 | 5,476.59 | 5,476.59 | 5,476.59 | 5,476.59 | 0.0K |
| 11:11 | 5,475.64 | 5,475.64 | 5,475.64 | 5,475.64 | 0.0K |
| 11:12 | 5,470.29 | 5,470.29 | 5,470.29 | 5,470.29 | 0.0K |
| 11:13 | 5,464.46 | 5,464.46 | 5,464.46 | 5,464.46 | 0.0K |
| 11:14 | 5,465.69 | 5,465.69 | 5,465.69 | 5,465.69 | 0.0K |
| 11:16 | 5,463.79 | 5,463.79 | 5,463.79 | 5,463.79 | 0.0K |
| 11:17 | 5,471.41 | 5,471.41 | 5,471.41 | 5,471.41 | 0.0K |
| 11:18 | 5,469.51 | 5,469.51 | 5,469.51 | 5,469.51 | 0.0K |
| 11:19 | 5,471.41 | 5,471.41 | 5,471.41 | 5,471.41 | 0.0K |
| 11:20 | 5,470.46 | 5,470.46 | 5,470.46 | 5,470.46 | 0.0K |
| 11:22 | 5,472.37 | 5,472.37 | 5,472.37 | 5,472.37 | 0.0K |
| 11:23 | 5,474.48 | 5,474.48 | 5,474.48 | 5,474.48 | 0.0K |
| 11:28 | 5,476.86 | 5,476.86 | 5,476.86 | 5,476.86 | 0.0K |
| 11:29 | 5,474.96 | 5,474.96 | 5,474.96 | 5,474.96 | 0.0K |
| 11:30 | 5,479.77 | 5,479.77 | 5,479.77 | 5,479.77 | 0.0K |
| 11:32 | 5,477.83 | 5,477.83 | 5,477.83 | 5,477.83 | 0.0K |
| 11:33 | 5,475.92 | 5,475.92 | 5,475.92 | 5,475.92 | 0.0K |
| 11:34 | 5,477.83 | 5,477.83 | 5,477.83 | 5,477.83 | 0.0K |
| 11:35 | 5,480.97 | 5,480.97 | 5,480.97 | 5,480.97 | 0.0K |
| 11:36 | 5,484.78 | 5,484.78 | 5,484.78 | 5,484.78 | 0.0K |
| 11:37 | 5,480.47 | 5,480.47 | 5,480.47 | 5,480.47 | 0.0K |
| 11:38 | 5,478.56 | 5,478.56 | 5,478.56 | 5,478.56 | 0.0K |
| 11:39 | 5,479.24 | 5,479.24 | 5,479.24 | 5,479.24 | 0.0K |
| 11:41 | 5,477.81 | 5,477.81 | 5,477.81 | 5,477.81 | 0.0K |
| 11:44 | 5,477.52 | 5,477.52 | 5,477.52 | 5,477.52 | 0.0K |
| 11:45 | 5,475.61 | 5,475.61 | 5,475.61 | 5,475.61 | 0.0K |
| 11:47 | 5,481.33 | 5,481.33 | 5,481.33 | 5,481.33 | 0.0K |
| 11:48 | 5,479.43 | 5,479.43 | 5,479.43 | 5,479.43 | 0.0K |
| 11:49 | 5,483.24 | 5,483.24 | 5,483.24 | 5,483.24 | 0.0K |
| 11:50 | 5,479.43 | 5,479.43 | 5,479.43 | 5,479.43 | 0.0K |
| 11:51 | 5,482.76 | 5,482.76 | 5,482.76 | 5,482.76 | 0.0K |
| 11:52 | 5,481.57 | 5,481.57 | 5,481.57 | 5,481.57 | 0.0K |
| 11:56 | 5,479.67 | 5,479.67 | 5,479.67 | 5,479.67 | 0.0K |
| 11:59 | 5,472.72 | 5,472.72 | 5,472.72 | 5,472.72 | 0.0K |
| 12:00 | 5,478.99 | 5,478.99 | 5,478.99 | 5,478.99 | 0.0K |
| 12:02 | 5,470.84 | 5,470.84 | 5,470.84 | 5,470.84 | 0.0K |
| 12:03 | 5,466.09 | 5,466.09 | 5,466.09 | 5,466.09 | 0.0K |
| 12:04 | 5,464.89 | 5,464.89 | 5,464.89 | 5,464.89 | 0.0K |
| 12:05 | 5,462.48 | 5,462.48 | 5,462.48 | 5,462.48 | 0.0K |
| 12:06 | 5,478.29 | 5,478.29 | 5,478.29 | 5,478.29 | 0.0K |
| 12:07 | 5,481.20 | 5,481.20 | 5,481.20 | 5,481.20 | 0.0K |
| 12:08 | 5,483.10 | 5,483.10 | 5,483.10 | 5,483.10 | 0.0K |
| 12:11 | 5,490.73 | 5,490.73 | 5,490.73 | 5,490.73 | 0.0K |
| 12:12 | 5,494.54 | 5,494.54 | 5,494.54 | 5,494.54 | 0.0K |
| 12:13 | 5,496.83 | 5,496.83 | 5,496.83 | 5,496.83 | 0.0K |
| 12:15 | 5,498.73 | 5,498.73 | 5,498.73 | 5,498.73 | 0.0K |
| 12:17 | 5,494.92 | 5,494.92 | 5,494.92 | 5,494.92 | 0.0K |
| 12:18 | 5,491.11 | 5,491.11 | 5,491.11 | 5,491.11 | 0.0K |
| 12:21 | 5,493.01 | 5,493.01 | 5,493.01 | 5,493.01 | 0.0K |
| 12:22 | 5,494.92 | 5,494.92 | 5,494.92 | 5,494.92 | 0.0K |
| 12:24 | 5,500.64 | 5,500.64 | 5,500.64 | 5,500.64 | 0.0K |
| 12:26 | 5,502.55 | 5,502.55 | 5,502.55 | 5,502.55 | 0.0K |
| 12:27 | 5,510.97 | 5,510.97 | 5,510.97 | 5,510.97 | 0.0K |
| 12:29 | 5,512.87 | 5,512.87 | 5,512.87 | 5,512.87 | 0.0K |
| 12:30 | 5,514.30 | 5,514.30 | 5,514.30 | 5,514.30 | 0.0K |
| 12:31 | 5,510.49 | 5,510.49 | 5,510.49 | 5,510.49 | 0.0K |
| 12:32 | 5,518.12 | 5,518.12 | 5,518.12 | 5,518.12 | 0.0K |
| 12:33 | 5,520.02 | 5,520.02 | 5,520.02 | 5,520.02 | 0.0K |
| 12:34 | 5,521.93 | 5,521.93 | 5,521.93 | 5,521.93 | 0.0K |
| 12:35 | 5,525.74 | 5,525.74 | 5,525.74 | 5,525.74 | 0.0K |
| 12:36 | 5,527.65 | 5,527.65 | 5,527.65 | 5,527.65 | 0.0K |
| 12:37 | 5,525.74 | 5,525.74 | 5,525.74 | 5,525.74 | 0.0K |
| 12:38 | 5,521.93 | 5,521.93 | 5,521.93 | 5,521.93 | 0.0K |
| 12:40 | 5,523.84 | 5,523.84 | 5,523.84 | 5,523.84 | 0.0K |
| 12:41 | 5,521.93 | 5,521.93 | 5,521.93 | 5,521.93 | 0.0K |
| 12:42 | 5,520.02 | 5,520.02 | 5,520.02 | 5,520.02 | 0.0K |
| 12:43 | 5,518.12 | 5,518.12 | 5,518.12 | 5,518.12 | 0.0K |
| 12:44 | 5,515.65 | 5,515.65 | 5,515.65 | 5,515.65 | 0.0K |
| 12:45 | 5,509.93 | 5,509.93 | 5,509.93 | 5,509.93 | 0.0K |
| 12:48 | 5,511.84 | 5,511.84 | 5,511.84 | 5,511.84 | 0.0K |
| 12:49 | 5,513.74 | 5,513.74 | 5,513.74 | 5,513.74 | 0.0K |
| 12:52 | 5,509.55 | 5,509.55 | 5,509.55 | 5,509.55 | 0.0K |
| 12:53 | 5,522.90 | 5,522.90 | 5,522.90 | 5,522.90 | 0.0K |
| 12:54 | 5,520.99 | 5,520.99 | 5,520.99 | 5,520.99 | 0.0K |
| 12:57 | 5,538.15 | 5,538.15 | 5,538.15 | 5,538.15 | 0.0K |
| 12:59 | 5,540.06 | 5,540.06 | 5,540.06 | 5,540.06 | 0.0K |
| 13:00 | 5,543.87 | 5,543.87 | 5,543.87 | 5,543.87 | 0.0K |
| 13:01 | 5,549.59 | 5,549.59 | 5,549.59 | 5,549.59 | 0.0K |
| 13:02 | 5,555.31 | 5,555.31 | 5,555.31 | 5,555.31 | 0.0K |
| 13:03 | 5,549.59 | 5,549.59 | 5,549.59 | 5,549.59 | 0.0K |
| 13:04 | 5,547.68 | 5,547.68 | 5,547.68 | 5,547.68 | 0.0K |
| 13:05 | 5,545.78 | 5,545.78 | 5,545.78 | 5,545.78 | 0.0K |
| 13:06 | 5,543.87 | 5,543.87 | 5,543.87 | 5,543.87 | 0.0K |
| 13:07 | 5,543.11 | 5,543.11 | 5,543.11 | 5,543.11 | 0.0K |
| 13:08 | 5,541.58 | 5,541.58 | 5,541.58 | 5,541.58 | 0.0K |
| 13:09 | 5,542.73 | 5,542.73 | 5,542.73 | 5,542.73 | 0.0K |
| 13:11 | 5,543.96 | 5,543.96 | 5,543.96 | 5,543.96 | 0.0K |
| 13:12 | 5,542.05 | 5,542.05 | 5,542.05 | 5,542.05 | 0.0K |
| 13:13 | 5,533.43 | 5,533.43 | 5,533.43 | 5,533.43 | 0.0K |
| 13:14 | 5,537.24 | 5,537.24 | 5,537.24 | 5,537.24 | 0.0K |
| 13:15 | 5,533.43 | 5,533.43 | 5,533.43 | 5,533.43 | 0.0K |
| 13:16 | 5,531.52 | 5,531.52 | 5,531.52 | 5,531.52 | 0.0K |
| 13:18 | 5,531.38 | 5,531.38 | 5,531.38 | 5,531.38 | 0.0K |
| 13:22 | 5,533.28 | 5,533.28 | 5,533.28 | 5,533.28 | 0.0K |
| 13:23 | 5,532.05 | 5,532.05 | 5,532.05 | 5,532.05 | 0.0K |
| 13:24 | 5,542.26 | 5,542.26 | 5,542.26 | 5,542.26 | 0.0K |
| 13:25 | 5,536.54 | 5,536.54 | 5,536.54 | 5,536.54 | 0.0K |
| 13:26 | 5,537.77 | 5,537.77 | 5,537.77 | 5,537.77 | 0.0K |
| 13:30 | 5,543.49 | 5,543.49 | 5,543.49 | 5,543.49 | 0.0K |
| 13:31 | 5,545.78 | 5,545.78 | 5,545.78 | 5,545.78 | 0.0K |
| 13:33 | 5,543.87 | 5,543.87 | 5,543.87 | 5,543.87 | 0.0K |
| 13:34 | 5,541.97 | 5,541.97 | 5,541.97 | 5,541.97 | 0.0K |
| 13:36 | 5,540.06 | 5,540.06 | 5,540.06 | 5,540.06 | 0.0K |
| 13:37 | 5,543.87 | 5,543.87 | 5,543.87 | 5,543.87 | 0.0K |
| 13:39 | 5,545.11 | 5,545.11 | 5,545.11 | 5,545.11 | 0.0K |
| 13:43 | 5,543.20 | 5,543.20 | 5,543.20 | 5,543.20 | 0.0K |
| 13:44 | 5,545.11 | 5,545.11 | 5,545.11 | 5,545.11 | 0.0K |
| 13:45 | 5,540.53 | 5,540.53 | 5,540.53 | 5,540.53 | 0.0K |
| 13:46 | 5,544.34 | 5,544.34 | 5,544.34 | 5,544.34 | 0.0K |
| 13:49 | 5,555.78 | 5,555.78 | 5,555.78 | 5,555.78 | 0.0K |
| 13:50 | 5,556.17 | 5,556.17 | 5,556.17 | 5,556.17 | 0.0K |
| 13:51 | 5,552.35 | 5,552.35 | 5,552.35 | 5,552.35 | 0.0K |
| 13:52 | 5,558.07 | 5,558.07 | 5,558.07 | 5,558.07 | 0.0K |
| 13:54 | 5,564.29 | 5,564.29 | 5,564.29 | 5,564.29 | 0.0K |
| 13:55 | 5,567.90 | 5,567.90 | 5,567.90 | 5,567.90 | 0.0K |
| 13:56 | 5,562.18 | 5,562.18 | 5,562.18 | 5,562.18 | 0.0K |
| 13:58 | 5,569.81 | 5,569.81 | 5,569.81 | 5,569.81 | 0.0K |
| 13:59 | 5,567.90 | 5,567.90 | 5,567.90 | 5,567.90 | 0.0K |
| 14:01 | 5,569.13 | 5,569.13 | 5,569.13 | 5,569.13 | 0.0K |
| 14:03 | 5,569.89 | 5,569.89 | 5,569.89 | 5,569.89 | 0.0K |
| 14:05 | 5,572.56 | 5,572.56 | 5,572.56 | 5,572.56 | 0.0K |
| 14:06 | 5,572.59 | 5,572.59 | 5,572.59 | 5,572.59 | 0.0K |
| 14:07 | 5,568.78 | 5,568.78 | 5,568.78 | 5,568.78 | 0.0K |
| 14:08 | 5,572.59 | 5,572.59 | 5,572.59 | 5,572.59 | 0.0K |
| 14:09 | 5,582.13 | 5,582.13 | 5,582.13 | 5,582.13 | 0.0K |
| 14:10 | 5,578.31 | 5,578.31 | 5,578.31 | 5,578.31 | 0.0K |
| 14:11 | 5,577.17 | 5,577.17 | 5,577.17 | 5,577.17 | 0.0K |
| 14:13 | 5,580.98 | 5,580.98 | 5,580.98 | 5,580.98 | 0.0K |
| 14:14 | 5,576.61 | 5,576.61 | 5,576.61 | 5,576.61 | 0.0K |
| 14:15 | 5,572.80 | 5,572.80 | 5,572.80 | 5,572.80 | 0.0K |
| 14:16 | 5,578.52 | 5,578.52 | 5,578.52 | 5,578.52 | 0.0K |
| 14:17 | 5,582.33 | 5,582.33 | 5,582.33 | 5,582.33 | 0.0K |
| 14:19 | 5,585.71 | 5,585.71 | 5,585.71 | 5,585.71 | 0.0K |
| 14:20 | 5,591.43 | 5,591.43 | 5,591.43 | 5,591.43 | 0.0K |
| 14:23 | 5,595.25 | 5,595.25 | 5,595.25 | 5,595.25 | 0.0K |
| 14:25 | 5,591.43 | 5,591.43 | 5,591.43 | 5,591.43 | 0.0K |
| 14:26 | 5,595.25 | 5,595.25 | 5,595.25 | 5,595.25 | 0.0K |
| 14:29 | 5,589.53 | 5,589.53 | 5,589.53 | 5,589.53 | 0.0K |
| 14:31 | 5,591.43 | 5,591.43 | 5,591.43 | 5,591.43 | 0.0K |
| 14:32 | 5,589.53 | 5,589.53 | 5,589.53 | 5,589.53 | 0.0K |
| 14:33 | 5,581.14 | 5,581.14 | 5,581.14 | 5,581.14 | 0.0K |
| 14:34 | 5,579.23 | 5,579.23 | 5,579.23 | 5,579.23 | 0.0K |
| 14:35 | 5,581.90 | 5,581.90 | 5,581.90 | 5,581.90 | 0.0K |
| 14:36 | 5,578.09 | 5,578.09 | 5,578.09 | 5,578.09 | 0.0K |
| 14:37 | 5,579.99 | 5,579.99 | 5,579.99 | 5,579.99 | 0.0K |
| 14:38 | 5,576.18 | 5,576.18 | 5,576.18 | 5,576.18 | 0.0K |
| 14:42 | 5,578.09 | 5,578.09 | 5,578.09 | 5,578.09 | 0.0K |
| 14:43 | 5,584.03 | 5,584.03 | 5,584.03 | 5,584.03 | 0.0K |
| 14:44 | 5,586.50 | 5,586.50 | 5,586.50 | 5,586.50 | 0.0K |
| 14:45 | 5,588.41 | 5,588.41 | 5,588.41 | 5,588.41 | 0.0K |
| 14:46 | 5,585.75 | 5,585.75 | 5,585.75 | 5,585.75 | 0.0K |
| 14:47 | 5,580.75 | 5,580.75 | 5,580.75 | 5,580.75 | 0.0K |
| 14:48 | 5,588.38 | 5,588.38 | 5,588.38 | 5,588.38 | 0.0K |
| 14:50 | 5,592.19 | 5,592.19 | 5,592.19 | 5,592.19 | 0.0K |
| 14:52 | 5,583.71 | 5,583.71 | 5,583.71 | 5,583.71 | 0.0K |
| 14:53 | 5,585.62 | 5,585.62 | 5,585.62 | 5,585.62 | 0.0K |
| 14:54 | 5,587.52 | 5,587.52 | 5,587.52 | 5,587.52 | 0.0K |
| 14:56 | 5,581.33 | 5,581.33 | 5,581.33 | 5,581.33 | 0.0K |
| 14:59 | 5,583.23 | 5,583.23 | 5,583.23 | 5,583.23 | 0.0K |
| 15:02 | 5,581.80 | 5,581.80 | 5,581.80 | 5,581.80 | 0.0K |
| 15:03 | 5,583.71 | 5,583.71 | 5,583.71 | 5,583.71 | 0.0K |
| 15:04 | 5,585.62 | 5,585.62 | 5,585.62 | 5,585.62 | 0.0K |
| 15:05 | 5,583.71 | 5,583.71 | 5,583.71 | 5,583.71 | 0.0K |
| 15:07 | 5,579.38 | 5,579.38 | 5,579.38 | 5,579.38 | 0.0K |
| 15:08 | 5,575.56 | 5,575.56 | 5,575.56 | 5,575.56 | 0.0K |
| 15:10 | 5,578.42 | 5,578.42 | 5,578.42 | 5,578.42 | 0.0K |
| 15:11 | 5,579.42 | 5,579.42 | 5,579.42 | 5,579.42 | 0.0K |
| 15:12 | 5,579.45 | 5,579.45 | 5,579.45 | 5,579.45 | 0.0K |
| 15:13 | 5,579.93 | 5,579.93 | 5,579.93 | 5,579.93 | 0.0K |
| 15:16 | 5,581.86 | 5,581.86 | 5,581.86 | 5,581.86 | 0.0K |
| 15:17 | 5,583.26 | 5,583.26 | 5,583.26 | 5,583.26 | 0.0K |
| 15:20 | 5,584.22 | 5,584.22 | 5,584.22 | 5,584.22 | 0.0K |
| 15:21 | 5,583.01 | 5,583.01 | 5,583.01 | 5,583.01 | 0.0K |
| 15:22 | 5,582.82 | 5,582.82 | 5,582.82 | 5,582.82 | 0.0K |
| 15:23 | 5,582.34 | 5,582.34 | 5,582.34 | 5,582.34 | 0.0K |
| 15:25 | 5,580.43 | 5,580.43 | 5,580.43 | 5,580.43 | 0.0K |
| 15:26 | 5,579.96 | 5,579.96 | 5,579.96 | 5,579.96 | 0.0K |
| 15:27 | 5,593.30 | 5,593.30 | 5,593.30 | 5,593.30 | 0.0K |
| 15:28 | 5,598.55 | 5,598.55 | 5,598.55 | 5,598.55 | 0.0K |
| 15:29 | 5,596.61 | 5,596.61 | 5,596.61 | 5,596.61 | 0.0K |
| 15:30 | 5,590.51 | 5,590.51 | 5,590.51 | 5,590.51 | 0.0K |
| 15:31 | 5,591.46 | 5,591.46 | 5,591.46 | 5,591.46 | 0.0K |
| 15:32 | 5,588.32 | 5,588.32 | 5,588.32 | 5,588.32 | 0.0K |
| 15:33 | 5,589.08 | 5,589.08 | 5,589.08 | 5,589.08 | 0.0K |
| 15:34 | 5,591.47 | 5,591.47 | 5,591.47 | 5,591.47 | 0.0K |
| 15:35 | 5,592.50 | 5,592.50 | 5,592.50 | 5,592.50 | 0.0K |
| 15:36 | 5,594.40 | 5,594.40 | 5,594.40 | 5,594.40 | 0.0K |
| 15:37 | 5,586.01 | 5,586.01 | 5,586.01 | 5,586.01 | 0.0K |
| 15:39 | 5,586.48 | 5,586.48 | 5,586.48 | 5,586.48 | 0.0K |
| 15:40 | 5,590.30 | 5,590.30 | 5,590.30 | 5,590.30 | 0.0K |
| 15:41 | 5,591.82 | 5,591.82 | 5,591.82 | 5,591.82 | 0.0K |
| 15:42 | 5,586.48 | 5,586.48 | 5,586.48 | 5,586.48 | 0.0K |
| 15:43 | 5,576.95 | 5,576.95 | 5,576.95 | 5,576.95 | 0.0K |
| 15:44 | 5,578.38 | 5,578.38 | 5,578.38 | 5,578.38 | 0.0K |
| 15:45 | 5,578.00 | 5,578.00 | 5,578.00 | 5,578.00 | 0.0K |
| 15:46 | 5,576.76 | 5,576.76 | 5,576.76 | 5,576.76 | 0.0K |
| 15:47 | 5,579.25 | 5,579.25 | 5,579.25 | 5,579.25 | 0.0K |
| 15:48 | 5,568.45 | 5,568.45 | 5,568.45 | 5,568.45 | 0.0K |
| 15:49 | 5,566.54 | 5,566.54 | 5,566.54 | 5,566.54 | 0.0K |
| 15:50 | 5,565.59 | 5,565.59 | 5,565.59 | 5,565.59 | 0.0K |
| 15:51 | 5,559.87 | 5,559.87 | 5,559.87 | 5,559.87 | 0.0K |
| 15:52 | 5,560.15 | 5,560.15 | 5,560.15 | 5,560.15 | 0.0K |
| 15:53 | 5,571.79 | 5,571.79 | 5,571.79 | 5,571.79 | 0.0K |
| 15:54 | 5,573.69 | 5,573.69 | 5,573.69 | 5,573.69 | 0.0K |
| 15:55 | 5,573.22 | 5,573.22 | 5,573.22 | 5,573.22 | 0.0K |
| 15:56 | 5,569.40 | 5,569.40 | 5,569.40 | 5,569.40 | 0.0K |
| 15:57 | 5,567.97 | 5,567.97 | 5,567.97 | 5,567.97 | 0.0K |
| 15:58 | 5,564.16 | 5,564.16 | 5,564.16 | 5,564.16 | 0.0K |
| 15:59 | 5,563.21 | 5,563.21 | 5,563.21 | 5,563.21 | 0.0K |
| 16:00 | 5,566.59 | 5,566.59 | 5,566.59 | 5,566.59 | 0.0K |
| 16:01 | 5,569.64 | 5,569.64 | 5,569.64 | 5,569.64 | 0.0K |
| 16:02 | 5,567.73 | 5,567.73 | 5,567.73 | 5,567.73 | 0.0K |
| 16:03 | 5,568.96 | 5,568.96 | 5,568.96 | 5,568.96 | 0.0K |
| 16:04 | 5,565.15 | 5,565.15 | 5,565.15 | 5,565.15 | 0.0K |
| 16:05 | 5,573.92 | 5,573.92 | 5,573.92 | 5,573.92 | 0.0K |
| 16:06 | 5,569.35 | 5,569.35 | 5,569.35 | 5,569.35 | 0.0K |
| 16:10 | 5,563.63 | 5,563.63 | 5,563.63 | 5,563.63 | 0.0K |
| 16:11 | 5,565.53 | 5,565.53 | 5,565.53 | 5,565.53 | 0.0K |
| 16:12 | 5,553.71 | 5,553.71 | 5,553.71 | 5,553.71 | 0.0K |
| 16:13 | 5,551.80 | 5,551.80 | 5,551.80 | 5,551.80 | 0.0K |
| 16:14 | 5,553.71 | 5,553.71 | 5,553.71 | 5,553.71 | 0.0K |
| 16:15 | 5,556.76 | 5,556.76 | 5,556.76 | 5,556.76 | 0.0K |
| 16:17 | 5,561.34 | 5,561.34 | 5,561.34 | 5,561.34 | 0.0K |
| 16:20 | 5,560.86 | 5,560.86 | 5,560.86 | 5,560.86 | 0.0K |
| 16:21 | 5,559.72 | 5,559.72 | 5,559.72 | 5,559.72 | 0.0K |
| 16:22 | 5,557.81 | 5,557.81 | 5,557.81 | 5,557.81 | 0.0K |
| 16:24 | 5,558.95 | 5,558.95 | 5,558.95 | 5,558.95 | 0.0K |
| 16:25 | 5,568.49 | 5,568.49 | 5,568.49 | 5,568.49 | 0.0K |
| 16:26 | 5,563.15 | 5,563.15 | 5,563.15 | 5,563.15 | 0.0K |
| 16:27 | 5,559.33 | 5,559.33 | 5,559.33 | 5,559.33 | 0.0K |
| 16:28 | 5,553.14 | 5,553.14 | 5,553.14 | 5,553.14 | 0.0K |
| 16:29 | 5,556.95 | 5,556.95 | 5,556.95 | 5,556.95 | 0.0K |
| 16:30 | 5,561.76 | 5,561.76 | 5,561.76 | 5,561.76 | 0.0K |
| 16:32 | 5,556.82 | 5,556.82 | 5,556.82 | 5,556.82 | 0.0K |
| 16:33 | 5,558.02 | 5,558.02 | 5,558.02 | 5,558.02 | 0.0K |
| 16:34 | 5,558.05 | 5,558.05 | 5,558.05 | 5,558.05 | 0.0K |
| 16:35 | 5,563.77 | 5,563.77 | 5,563.77 | 5,563.77 | 0.0K |
| 16:36 | 5,564.79 | 5,564.79 | 5,564.79 | 5,564.79 | 0.0K |
| 16:37 | 5,564.82 | 5,564.82 | 5,564.82 | 5,564.82 | 0.0K |
| 16:38 | 5,561.01 | 5,561.01 | 5,561.01 | 5,561.01 | 0.0K |
| 16:39 | 5,557.20 | 5,557.20 | 5,557.20 | 5,557.20 | 0.0K |
| 16:40 | 5,559.10 | 5,559.10 | 5,559.10 | 5,559.10 | 0.0K |
| 16:41 | 5,562.71 | 5,562.71 | 5,562.71 | 5,562.71 | 0.0K |
| 16:42 | 5,561.51 | 5,561.51 | 5,561.51 | 5,561.51 | 0.0K |
| 16:43 | 5,564.94 | 5,564.94 | 5,564.94 | 5,564.94 | 0.0K |
| 16:44 | 5,560.65 | 5,560.65 | 5,560.65 | 5,560.65 | 0.0K |
| 16:45 | 5,560.15 | 5,560.15 | 5,560.15 | 5,560.15 | 0.0K |
| 16:46 | 5,558.24 | 5,558.24 | 5,558.24 | 5,558.24 | 0.0K |
| 16:48 | 5,562.73 | 5,562.73 | 5,562.73 | 5,562.73 | 0.0K |
| 16:49 | 5,567.69 | 5,567.69 | 5,567.69 | 5,567.69 | 0.0K |
| 16:50 | 5,571.21 | 5,571.21 | 5,571.21 | 5,571.21 | 0.0K |
| 16:52 | 5,577.31 | 5,577.31 | 5,577.31 | 5,577.31 | 0.0K |
| 16:53 | 5,576.11 | 5,576.11 | 5,576.11 | 5,576.11 | 0.0K |
| 16:54 | 5,579.98 | 5,579.98 | 5,579.98 | 5,579.98 | 0.0K |
| 16:55 | 5,586.19 | 5,586.19 | 5,586.19 | 5,586.19 | 0.0K |