5,309.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,488.02 | 5,488.02 | 5,488.02 | 5,488.02 | 0.0K |
| 09:01 | 5,470.65 | 5,470.65 | 5,470.65 | 5,470.65 | 0.0K |
| 09:02 | 5,465.54 | 5,465.54 | 5,465.54 | 5,465.54 | 0.0K |
| 09:03 | 5,465.79 | 5,465.79 | 5,465.79 | 5,465.79 | 0.0K |
| 09:04 | 5,462.35 | 5,462.35 | 5,462.35 | 5,462.35 | 0.0K |
| 09:05 | 5,460.06 | 5,460.06 | 5,460.06 | 5,460.06 | 0.0K |
| 09:06 | 5,459.91 | 5,459.91 | 5,459.91 | 5,459.91 | 0.0K |
| 09:07 | 5,471.42 | 5,471.42 | 5,471.42 | 5,471.42 | 0.0K |
| 09:08 | 5,475.24 | 5,475.24 | 5,475.24 | 5,475.24 | 0.0K |
| 09:09 | 5,476.20 | 5,476.20 | 5,476.20 | 5,476.20 | 0.0K |
| 09:10 | 5,468.20 | 5,468.20 | 5,468.20 | 5,468.20 | 0.0K |
| 09:12 | 5,463.88 | 5,463.88 | 5,463.88 | 5,463.88 | 0.0K |
| 09:13 | 5,463.82 | 5,463.82 | 5,463.82 | 5,463.82 | 0.0K |
| 09:14 | 5,465.73 | 5,465.73 | 5,465.73 | 5,465.73 | 0.0K |
| 09:15 | 5,469.54 | 5,469.54 | 5,469.54 | 5,469.54 | 0.0K |
| 09:16 | 5,479.25 | 5,479.25 | 5,479.25 | 5,479.25 | 0.0K |
| 09:17 | 5,470.59 | 5,470.59 | 5,470.59 | 5,470.59 | 0.0K |
| 09:18 | 5,473.06 | 5,473.06 | 5,473.06 | 5,473.06 | 0.0K |
| 09:19 | 5,478.04 | 5,478.04 | 5,478.04 | 5,478.04 | 0.0K |
| 09:20 | 5,476.17 | 5,476.17 | 5,476.17 | 5,476.17 | 0.0K |
| 09:21 | 5,472.38 | 5,472.38 | 5,472.38 | 5,472.38 | 0.0K |
| 09:22 | 5,476.25 | 5,476.25 | 5,476.25 | 5,476.25 | 0.0K |
| 09:23 | 5,478.16 | 5,478.16 | 5,478.16 | 5,478.16 | 0.0K |
| 09:24 | 5,476.31 | 5,476.31 | 5,476.31 | 5,476.31 | 0.0K |
| 09:25 | 5,472.61 | 5,472.61 | 5,472.61 | 5,472.61 | 0.0K |
| 09:26 | 5,464.49 | 5,464.49 | 5,464.49 | 5,464.49 | 0.0K |
| 09:27 | 5,472.17 | 5,472.17 | 5,472.17 | 5,472.17 | 0.0K |
| 09:28 | 5,468.36 | 5,468.36 | 5,468.36 | 5,468.36 | 0.0K |
| 09:29 | 5,468.34 | 5,468.34 | 5,468.34 | 5,468.34 | 0.0K |
| 09:30 | 5,466.43 | 5,466.43 | 5,466.43 | 5,466.43 | 0.0K |
| 09:33 | 5,468.34 | 5,468.34 | 5,468.34 | 5,468.34 | 0.0K |
| 09:35 | 5,474.06 | 5,474.06 | 5,474.06 | 5,474.06 | 0.0K |
| 09:36 | 5,470.09 | 5,470.09 | 5,470.09 | 5,470.09 | 0.0K |
| 09:37 | 5,467.80 | 5,467.80 | 5,467.80 | 5,467.80 | 0.0K |
| 09:38 | 5,471.24 | 5,471.24 | 5,471.24 | 5,471.24 | 0.0K |
| 09:40 | 5,467.57 | 5,467.57 | 5,467.57 | 5,467.57 | 0.0K |
| 09:41 | 5,470.04 | 5,470.04 | 5,470.04 | 5,470.04 | 0.0K |
| 09:42 | 5,471.09 | 5,471.09 | 5,471.09 | 5,471.09 | 0.0K |
| 09:44 | 5,468.03 | 5,468.03 | 5,468.03 | 5,468.03 | 0.0K |
| 09:45 | 5,466.13 | 5,466.13 | 5,466.13 | 5,466.13 | 0.0K |
| 09:46 | 5,467.26 | 5,467.26 | 5,467.26 | 5,467.26 | 0.0K |
| 09:47 | 5,465.35 | 5,465.35 | 5,465.35 | 5,465.35 | 0.0K |
| 09:48 | 5,459.25 | 5,459.25 | 5,459.25 | 5,459.25 | 0.0K |
| 09:49 | 5,451.24 | 5,451.24 | 5,451.24 | 5,451.24 | 0.0K |
| 09:50 | 5,446.66 | 5,446.66 | 5,446.66 | 5,446.66 | 0.0K |
| 09:51 | 5,443.94 | 5,443.94 | 5,443.94 | 5,443.94 | 0.0K |
| 09:53 | 5,441.74 | 5,441.74 | 5,441.74 | 5,441.74 | 0.0K |
| 09:54 | 5,441.94 | 5,441.94 | 5,441.94 | 5,441.94 | 0.0K |
| 09:58 | 5,441.79 | 5,441.79 | 5,441.79 | 5,441.79 | 0.0K |
| 10:00 | 5,441.12 | 5,441.12 | 5,441.12 | 5,441.12 | 0.0K |
| 10:01 | 5,437.30 | 5,437.30 | 5,437.30 | 5,437.30 | 0.0K |
| 10:03 | 5,435.56 | 5,435.56 | 5,435.56 | 5,435.56 | 0.0K |
| 10:04 | 5,441.28 | 5,441.28 | 5,441.28 | 5,441.28 | 0.0K |
| 10:05 | 5,439.38 | 5,439.38 | 5,439.38 | 5,439.38 | 0.0K |
| 10:06 | 5,439.09 | 5,439.09 | 5,439.09 | 5,439.09 | 0.0K |
| 10:07 | 5,438.18 | 5,438.18 | 5,438.18 | 5,438.18 | 0.0K |
| 10:08 | 5,442.91 | 5,442.91 | 5,442.91 | 5,442.91 | 0.0K |
| 10:09 | 5,438.01 | 5,438.01 | 5,438.01 | 5,438.01 | 0.0K |
| 10:10 | 5,434.05 | 5,434.05 | 5,434.05 | 5,434.05 | 0.0K |
| 10:11 | 5,434.52 | 5,434.52 | 5,434.52 | 5,434.52 | 0.0K |
| 10:12 | 5,436.42 | 5,436.42 | 5,436.42 | 5,436.42 | 0.0K |
| 10:13 | 5,432.61 | 5,432.61 | 5,432.61 | 5,432.61 | 0.0K |
| 10:14 | 5,435.66 | 5,435.66 | 5,435.66 | 5,435.66 | 0.0K |
| 10:15 | 5,437.57 | 5,437.57 | 5,437.57 | 5,437.57 | 0.0K |
| 10:16 | 5,436.04 | 5,436.04 | 5,436.04 | 5,436.04 | 0.0K |
| 10:17 | 5,437.95 | 5,437.95 | 5,437.95 | 5,437.95 | 0.0K |
| 10:19 | 5,441.56 | 5,441.56 | 5,441.56 | 5,441.56 | 0.0K |
| 10:22 | 5,439.65 | 5,439.65 | 5,439.65 | 5,439.65 | 0.0K |
| 10:23 | 5,436.97 | 5,436.97 | 5,436.97 | 5,436.97 | 0.0K |
| 10:25 | 5,435.06 | 5,435.06 | 5,435.06 | 5,435.06 | 0.0K |
| 10:26 | 5,433.97 | 5,433.97 | 5,433.97 | 5,433.97 | 0.0K |
| 10:28 | 5,434.73 | 5,434.73 | 5,434.73 | 5,434.73 | 0.0K |
| 10:29 | 5,438.55 | 5,438.55 | 5,438.55 | 5,438.55 | 0.0K |
| 10:30 | 5,440.45 | 5,440.45 | 5,440.45 | 5,440.45 | 0.0K |
| 10:31 | 5,434.44 | 5,434.44 | 5,434.44 | 5,434.44 | 0.0K |
| 10:33 | 5,429.10 | 5,429.10 | 5,429.10 | 5,429.10 | 0.0K |
| 10:34 | 5,428.15 | 5,428.15 | 5,428.15 | 5,428.15 | 0.0K |
| 10:36 | 5,428.21 | 5,428.21 | 5,428.21 | 5,428.21 | 0.0K |
| 10:37 | 5,422.49 | 5,422.49 | 5,422.49 | 5,422.49 | 0.0K |
| 10:38 | 5,419.84 | 5,419.84 | 5,419.84 | 5,419.84 | 0.0K |
| 10:39 | 5,419.08 | 5,419.08 | 5,419.08 | 5,419.08 | 0.0K |
| 10:40 | 5,417.55 | 5,417.55 | 5,417.55 | 5,417.55 | 0.0K |
| 10:46 | 5,416.60 | 5,416.60 | 5,416.60 | 5,416.60 | 0.0K |
| 10:47 | 5,420.09 | 5,420.09 | 5,420.09 | 5,420.09 | 0.0K |
| 10:49 | 5,425.93 | 5,425.93 | 5,425.93 | 5,425.93 | 0.0K |
| 10:50 | 5,422.88 | 5,422.88 | 5,422.88 | 5,422.88 | 0.0K |
| 10:51 | 5,417.16 | 5,417.16 | 5,417.16 | 5,417.16 | 0.0K |
| 10:52 | 5,416.64 | 5,416.64 | 5,416.64 | 5,416.64 | 0.0K |
| 10:53 | 5,408.74 | 5,408.74 | 5,408.74 | 5,408.74 | 0.0K |
| 10:54 | 5,410.64 | 5,410.64 | 5,410.64 | 5,410.64 | 0.0K |
| 10:55 | 5,407.78 | 5,407.78 | 5,407.78 | 5,407.78 | 0.0K |
| 10:56 | 5,407.02 | 5,407.02 | 5,407.02 | 5,407.02 | 0.0K |
| 10:57 | 5,405.50 | 5,405.50 | 5,405.50 | 5,405.50 | 0.0K |
| 10:58 | 5,404.54 | 5,404.54 | 5,404.54 | 5,404.54 | 0.0K |
| 11:01 | 5,406.07 | 5,406.07 | 5,406.07 | 5,406.07 | 0.0K |
| 11:02 | 5,402.25 | 5,402.25 | 5,402.25 | 5,402.25 | 0.0K |
| 11:03 | 5,406.21 | 5,406.21 | 5,406.21 | 5,406.21 | 0.0K |
| 11:05 | 5,402.40 | 5,402.40 | 5,402.40 | 5,402.40 | 0.0K |
| 11:06 | 5,406.21 | 5,406.21 | 5,406.21 | 5,406.21 | 0.0K |
| 11:07 | 5,404.69 | 5,404.69 | 5,404.69 | 5,404.69 | 0.0K |
| 11:08 | 5,400.87 | 5,400.87 | 5,400.87 | 5,400.87 | 0.0K |
| 11:09 | 5,402.40 | 5,402.40 | 5,402.40 | 5,402.40 | 0.0K |
| 11:11 | 5,402.25 | 5,402.25 | 5,402.25 | 5,402.25 | 0.0K |
| 11:16 | 5,400.35 | 5,400.35 | 5,400.35 | 5,400.35 | 0.0K |
| 11:17 | 5,402.25 | 5,402.25 | 5,402.25 | 5,402.25 | 0.0K |
| 11:18 | 5,406.07 | 5,406.07 | 5,406.07 | 5,406.07 | 0.0K |
| 11:19 | 5,402.62 | 5,402.62 | 5,402.62 | 5,402.62 | 0.0K |
| 11:20 | 5,402.71 | 5,402.71 | 5,402.71 | 5,402.71 | 0.0K |
| 11:24 | 5,400.51 | 5,400.51 | 5,400.51 | 5,400.51 | 0.0K |
| 11:25 | 5,404.33 | 5,404.33 | 5,404.33 | 5,404.33 | 0.0K |
| 11:26 | 5,404.14 | 5,404.14 | 5,404.14 | 5,404.14 | 0.0K |
| 11:30 | 5,405.29 | 5,405.29 | 5,405.29 | 5,405.29 | 0.0K |
| 11:31 | 5,407.19 | 5,407.19 | 5,407.19 | 5,407.19 | 0.0K |
| 11:33 | 5,405.29 | 5,405.29 | 5,405.29 | 5,405.29 | 0.0K |
| 11:34 | 5,402.68 | 5,402.68 | 5,402.68 | 5,402.68 | 0.0K |
| 11:35 | 5,404.11 | 5,404.11 | 5,404.11 | 5,404.11 | 0.0K |
| 11:36 | 5,405.69 | 5,405.69 | 5,405.69 | 5,405.69 | 0.0K |
| 11:37 | 5,406.06 | 5,406.06 | 5,406.06 | 5,406.06 | 0.0K |
| 11:39 | 5,407.16 | 5,407.16 | 5,407.16 | 5,407.16 | 0.0K |
| 11:40 | 5,406.21 | 5,406.21 | 5,406.21 | 5,406.21 | 0.0K |
| 11:46 | 5,405.10 | 5,405.10 | 5,405.10 | 5,405.10 | 0.0K |
| 11:48 | 5,405.86 | 5,405.86 | 5,405.86 | 5,405.86 | 0.0K |
| 11:50 | 5,403.96 | 5,403.96 | 5,403.96 | 5,403.96 | 0.0K |
| 11:52 | 5,403.56 | 5,403.56 | 5,403.56 | 5,403.56 | 0.0K |
| 11:56 | 5,404.32 | 5,404.32 | 5,404.32 | 5,404.32 | 0.0K |
| 12:01 | 5,398.60 | 5,398.60 | 5,398.60 | 5,398.60 | 0.0K |
| 12:02 | 5,400.51 | 5,400.51 | 5,400.51 | 5,400.51 | 0.0K |
| 12:03 | 5,403.94 | 5,403.94 | 5,403.94 | 5,403.94 | 0.0K |
| 12:05 | 5,406.52 | 5,406.52 | 5,406.52 | 5,406.52 | 0.0K |
| 12:06 | 5,404.61 | 5,404.61 | 5,404.61 | 5,404.61 | 0.0K |
| 12:07 | 5,400.80 | 5,400.80 | 5,400.80 | 5,400.80 | 0.0K |
| 12:08 | 5,403.85 | 5,403.85 | 5,403.85 | 5,403.85 | 0.0K |
| 12:09 | 5,401.94 | 5,401.94 | 5,401.94 | 5,401.94 | 0.0K |
| 12:10 | 5,400.44 | 5,400.44 | 5,400.44 | 5,400.44 | 0.0K |
| 12:12 | 5,400.38 | 5,400.38 | 5,400.38 | 5,400.38 | 0.0K |
| 12:14 | 5,402.28 | 5,402.28 | 5,402.28 | 5,402.28 | 0.0K |
| 12:18 | 5,407.18 | 5,407.18 | 5,407.18 | 5,407.18 | 0.0K |
| 12:19 | 5,406.87 | 5,406.87 | 5,406.87 | 5,406.87 | 0.0K |
| 12:20 | 5,404.97 | 5,404.97 | 5,404.97 | 5,404.97 | 0.0K |
| 12:21 | 5,406.03 | 5,406.03 | 5,406.03 | 5,406.03 | 0.0K |
| 12:22 | 5,407.94 | 5,407.94 | 5,407.94 | 5,407.94 | 0.0K |
| 12:23 | 5,411.75 | 5,411.75 | 5,411.75 | 5,411.75 | 0.0K |
| 12:26 | 5,407.94 | 5,407.94 | 5,407.94 | 5,407.94 | 0.0K |
| 12:28 | 5,408.70 | 5,408.70 | 5,408.70 | 5,408.70 | 0.0K |
| 12:29 | 5,411.84 | 5,411.84 | 5,411.84 | 5,411.84 | 0.0K |
| 12:30 | 5,409.94 | 5,409.94 | 5,409.94 | 5,409.94 | 0.0K |
| 12:32 | 5,407.47 | 5,407.47 | 5,407.47 | 5,407.47 | 0.0K |
| 12:33 | 5,406.27 | 5,406.27 | 5,406.27 | 5,406.27 | 0.0K |
| 12:40 | 5,407.22 | 5,407.22 | 5,407.22 | 5,407.22 | 0.0K |
| 12:41 | 5,408.45 | 5,408.45 | 5,408.45 | 5,408.45 | 0.0K |
| 12:43 | 5,409.22 | 5,409.22 | 5,409.22 | 5,409.22 | 0.0K |
| 12:44 | 5,410.42 | 5,410.42 | 5,410.42 | 5,410.42 | 0.0K |
| 12:45 | 5,410.45 | 5,410.45 | 5,410.45 | 5,410.45 | 0.0K |
| 12:46 | 5,409.22 | 5,409.22 | 5,409.22 | 5,409.22 | 0.0K |
| 12:47 | 5,411.12 | 5,411.12 | 5,411.12 | 5,411.12 | 0.0K |
| 12:48 | 5,411.50 | 5,411.50 | 5,411.50 | 5,411.50 | 0.0K |
| 12:49 | 5,411.88 | 5,411.88 | 5,411.88 | 5,411.88 | 0.0K |
| 12:50 | 5,412.64 | 5,412.64 | 5,412.64 | 5,412.64 | 0.0K |
| 12:52 | 5,414.96 | 5,414.96 | 5,414.96 | 5,414.96 | 0.0K |
| 12:55 | 5,415.46 | 5,415.46 | 5,415.46 | 5,415.46 | 0.0K |
| 13:02 | 5,414.11 | 5,414.11 | 5,414.11 | 5,414.11 | 0.0K |
| 13:04 | 5,408.60 | 5,408.60 | 5,408.60 | 5,408.60 | 0.0K |
| 13:05 | 5,411.35 | 5,411.35 | 5,411.35 | 5,411.35 | 0.0K |
| 13:06 | 5,407.54 | 5,407.54 | 5,407.54 | 5,407.54 | 0.0K |
| 13:07 | 5,405.63 | 5,405.63 | 5,405.63 | 5,405.63 | 0.0K |
| 13:17 | 5,403.17 | 5,403.17 | 5,403.17 | 5,403.17 | 0.0K |
| 13:18 | 5,401.26 | 5,401.26 | 5,401.26 | 5,401.26 | 0.0K |
| 13:20 | 5,400.22 | 5,400.22 | 5,400.22 | 5,400.22 | 0.0K |
| 13:26 | 5,405.03 | 5,405.03 | 5,405.03 | 5,405.03 | 0.0K |
| 13:29 | 5,401.21 | 5,401.21 | 5,401.21 | 5,401.21 | 0.0K |
| 13:31 | 5,405.03 | 5,405.03 | 5,405.03 | 5,405.03 | 0.0K |
| 13:33 | 5,405.41 | 5,405.41 | 5,405.41 | 5,405.41 | 0.0K |
| 13:34 | 5,401.10 | 5,401.10 | 5,401.10 | 5,401.10 | 0.0K |
| 13:40 | 5,404.91 | 5,404.91 | 5,404.91 | 5,404.91 | 0.0K |
| 13:41 | 5,402.50 | 5,402.50 | 5,402.50 | 5,402.50 | 0.0K |
| 13:42 | 5,396.78 | 5,396.78 | 5,396.78 | 5,396.78 | 0.0K |
| 13:43 | 5,396.02 | 5,396.02 | 5,396.02 | 5,396.02 | 0.0K |
| 13:47 | 5,397.25 | 5,397.25 | 5,397.25 | 5,397.25 | 0.0K |
| 13:48 | 5,397.74 | 5,397.74 | 5,397.74 | 5,397.74 | 0.0K |
| 13:49 | 5,393.92 | 5,393.92 | 5,393.92 | 5,393.92 | 0.0K |
| 13:51 | 5,390.11 | 5,390.11 | 5,390.11 | 5,390.11 | 0.0K |
| 14:01 | 5,385.74 | 5,385.74 | 5,385.74 | 5,385.74 | 0.0K |
| 14:03 | 5,382.63 | 5,382.63 | 5,382.63 | 5,382.63 | 0.0K |
| 14:04 | 5,377.70 | 5,377.70 | 5,377.70 | 5,377.70 | 0.0K |
| 14:05 | 5,380.98 | 5,380.98 | 5,380.98 | 5,380.98 | 0.0K |
| 14:07 | 5,379.75 | 5,379.75 | 5,379.75 | 5,379.75 | 0.0K |
| 14:08 | 5,382.04 | 5,382.04 | 5,382.04 | 5,382.04 | 0.0K |
| 14:09 | 5,383.27 | 5,383.27 | 5,383.27 | 5,383.27 | 0.0K |
| 14:10 | 5,382.04 | 5,382.04 | 5,382.04 | 5,382.04 | 0.0K |
| 14:11 | 5,380.83 | 5,380.83 | 5,380.83 | 5,380.83 | 0.0K |
| 14:14 | 5,382.74 | 5,382.74 | 5,382.74 | 5,382.74 | 0.0K |
| 14:16 | 5,381.98 | 5,381.98 | 5,381.98 | 5,381.98 | 0.0K |
| 14:19 | 5,381.95 | 5,381.95 | 5,381.95 | 5,381.95 | 0.0K |
| 14:20 | 5,383.86 | 5,383.86 | 5,383.86 | 5,383.86 | 0.0K |
| 14:24 | 5,381.95 | 5,381.95 | 5,381.95 | 5,381.95 | 0.0K |
| 14:28 | 5,380.04 | 5,380.04 | 5,380.04 | 5,380.04 | 0.0K |
| 14:30 | 5,378.61 | 5,378.61 | 5,378.61 | 5,378.61 | 0.0K |
| 14:33 | 5,377.85 | 5,377.85 | 5,377.85 | 5,377.85 | 0.0K |
| 14:38 | 5,374.04 | 5,374.04 | 5,374.04 | 5,374.04 | 0.0K |
| 14:43 | 5,375.27 | 5,375.27 | 5,375.27 | 5,375.27 | 0.0K |
| 14:44 | 5,375.30 | 5,375.30 | 5,375.30 | 5,375.30 | 0.0K |
| 14:46 | 5,377.21 | 5,377.21 | 5,377.21 | 5,377.21 | 0.0K |
| 14:47 | 5,375.30 | 5,375.30 | 5,375.30 | 5,375.30 | 0.0K |
| 14:48 | 5,371.48 | 5,371.48 | 5,371.48 | 5,371.48 | 0.0K |
| 14:49 | 5,367.67 | 5,367.67 | 5,367.67 | 5,367.67 | 0.0K |
| 14:50 | 5,369.58 | 5,369.58 | 5,369.58 | 5,369.58 | 0.0K |
| 14:52 | 5,367.11 | 5,367.11 | 5,367.11 | 5,367.11 | 0.0K |
| 14:58 | 5,363.33 | 5,363.33 | 5,363.33 | 5,363.33 | 0.0K |
| 15:00 | 5,364.53 | 5,364.53 | 5,364.53 | 5,364.53 | 0.0K |
| 15:01 | 5,366.94 | 5,366.94 | 5,366.94 | 5,366.94 | 0.0K |
| 15:02 | 5,358.02 | 5,358.02 | 5,358.02 | 5,358.02 | 0.0K |
| 15:06 | 5,358.08 | 5,358.08 | 5,358.08 | 5,358.08 | 0.0K |
| 15:07 | 5,355.42 | 5,355.42 | 5,355.42 | 5,355.42 | 0.0K |
| 15:14 | 5,356.94 | 5,356.94 | 5,356.94 | 5,356.94 | 0.0K |
| 15:15 | 5,350.66 | 5,350.66 | 5,350.66 | 5,350.66 | 0.0K |
| 15:16 | 5,349.71 | 5,349.71 | 5,349.71 | 5,349.71 | 0.0K |
| 15:17 | 5,353.14 | 5,353.14 | 5,353.14 | 5,353.14 | 0.0K |
| 15:20 | 5,349.33 | 5,349.33 | 5,349.33 | 5,349.33 | 0.0K |
| 15:23 | 5,347.45 | 5,347.45 | 5,347.45 | 5,347.45 | 0.0K |
| 15:24 | 5,348.21 | 5,348.21 | 5,348.21 | 5,348.21 | 0.0K |
| 15:25 | 5,346.31 | 5,346.31 | 5,346.31 | 5,346.31 | 0.0K |
| 15:26 | 5,344.78 | 5,344.78 | 5,344.78 | 5,344.78 | 0.0K |
| 15:29 | 5,339.06 | 5,339.06 | 5,339.06 | 5,339.06 | 0.0K |
| 15:30 | 5,340.94 | 5,340.94 | 5,340.94 | 5,340.94 | 0.0K |
| 15:31 | 5,335.22 | 5,335.22 | 5,335.22 | 5,335.22 | 0.0K |
| 15:32 | 5,329.95 | 5,329.95 | 5,329.95 | 5,329.95 | 0.0K |
| 15:33 | 5,333.38 | 5,333.38 | 5,333.38 | 5,333.38 | 0.0K |
| 15:37 | 5,339.66 | 5,339.66 | 5,339.66 | 5,339.66 | 0.0K |
| 15:40 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0K |
| 15:42 | 5,354.53 | 5,354.53 | 5,354.53 | 5,354.53 | 0.0K |
| 15:43 | 5,358.20 | 5,358.20 | 5,358.20 | 5,358.20 | 0.0K |
| 15:44 | 5,360.10 | 5,360.10 | 5,360.10 | 5,360.10 | 0.0K |
| 15:45 | 5,358.20 | 5,358.20 | 5,358.20 | 5,358.20 | 0.0K |
| 15:49 | 5,359.68 | 5,359.68 | 5,359.68 | 5,359.68 | 0.0K |
| 15:50 | 5,358.23 | 5,358.23 | 5,358.23 | 5,358.23 | 0.0K |
| 15:51 | 5,364.72 | 5,364.72 | 5,364.72 | 5,364.72 | 0.0K |
| 15:52 | 5,366.62 | 5,366.62 | 5,366.62 | 5,366.62 | 0.0K |
| 15:53 | 5,368.53 | 5,368.53 | 5,368.53 | 5,368.53 | 0.0K |
| 15:54 | 5,366.62 | 5,366.62 | 5,366.62 | 5,366.62 | 0.0K |
| 15:55 | 5,363.61 | 5,363.61 | 5,363.61 | 5,363.61 | 0.0K |
| 15:56 | 5,362.39 | 5,362.39 | 5,362.39 | 5,362.39 | 0.0K |
| 15:57 | 5,363.15 | 5,363.15 | 5,363.15 | 5,363.15 | 0.0K |
| 15:58 | 5,363.12 | 5,363.12 | 5,363.12 | 5,363.12 | 0.0K |
| 15:59 | 5,355.88 | 5,355.88 | 5,355.88 | 5,355.88 | 0.0K |
| 16:00 | 5,355.91 | 5,355.91 | 5,355.91 | 5,355.91 | 0.0K |
| 16:01 | 5,356.38 | 5,356.38 | 5,356.38 | 5,356.38 | 0.0K |
| 16:02 | 5,354.47 | 5,354.47 | 5,354.47 | 5,354.47 | 0.0K |
| 16:04 | 5,352.57 | 5,352.57 | 5,352.57 | 5,352.57 | 0.0K |
| 16:05 | 5,354.09 | 5,354.09 | 5,354.09 | 5,354.09 | 0.0K |
| 16:06 | 5,355.37 | 5,355.37 | 5,355.37 | 5,355.37 | 0.0K |
| 16:07 | 5,354.56 | 5,354.56 | 5,354.56 | 5,354.56 | 0.0K |
| 16:08 | 5,350.75 | 5,350.75 | 5,350.75 | 5,350.75 | 0.0K |
| 16:09 | 5,346.00 | 5,346.00 | 5,346.00 | 5,346.00 | 0.0K |
| 16:10 | 5,344.09 | 5,344.09 | 5,344.09 | 5,344.09 | 0.0K |
| 16:11 | 5,341.90 | 5,341.90 | 5,341.90 | 5,341.90 | 0.0K |
| 16:12 | 5,348.38 | 5,348.38 | 5,348.38 | 5,348.38 | 0.0K |
| 16:13 | 5,344.56 | 5,344.56 | 5,344.56 | 5,344.56 | 0.0K |
| 16:14 | 5,345.33 | 5,345.33 | 5,345.33 | 5,345.33 | 0.0K |
| 16:17 | 5,347.23 | 5,347.23 | 5,347.23 | 5,347.23 | 0.0K |
| 16:18 | 5,345.33 | 5,345.33 | 5,345.33 | 5,345.33 | 0.0K |
| 16:19 | 5,346.47 | 5,346.47 | 5,346.47 | 5,346.47 | 0.0K |
| 16:20 | 5,345.04 | 5,345.04 | 5,345.04 | 5,345.04 | 0.0K |
| 16:22 | 5,343.73 | 5,343.73 | 5,343.73 | 5,343.73 | 0.0K |
| 16:23 | 5,347.26 | 5,347.26 | 5,347.26 | 5,347.26 | 0.0K |
| 16:24 | 5,353.74 | 5,353.74 | 5,353.74 | 5,353.74 | 0.0K |
| 16:25 | 5,362.89 | 5,362.89 | 5,362.89 | 5,362.89 | 0.0K |
| 16:26 | 5,369.37 | 5,369.37 | 5,369.37 | 5,369.37 | 0.0K |
| 16:27 | 5,361.57 | 5,361.57 | 5,361.57 | 5,361.57 | 0.0K |
| 16:29 | 5,366.91 | 5,366.91 | 5,366.91 | 5,366.91 | 0.0K |
| 16:30 | 5,369.58 | 5,369.58 | 5,369.58 | 5,369.58 | 0.0K |
| 16:31 | 5,365.38 | 5,365.38 | 5,365.38 | 5,365.38 | 0.0K |
| 16:32 | 5,363.48 | 5,363.48 | 5,363.48 | 5,363.48 | 0.0K |
| 16:33 | 5,367.48 | 5,367.48 | 5,367.48 | 5,367.48 | 0.0K |
| 16:34 | 5,370.11 | 5,370.11 | 5,370.11 | 5,370.11 | 0.0K |
| 16:35 | 5,379.73 | 5,379.73 | 5,379.73 | 5,379.73 | 0.0K |
| 16:36 | 5,380.01 | 5,380.01 | 5,380.01 | 5,380.01 | 0.0K |
| 16:38 | 5,383.48 | 5,383.48 | 5,383.48 | 5,383.48 | 0.0K |
| 16:39 | 5,381.95 | 5,381.95 | 5,381.95 | 5,381.95 | 0.0K |
| 16:40 | 5,376.23 | 5,376.23 | 5,376.23 | 5,376.23 | 0.0K |
| 16:42 | 5,378.69 | 5,378.69 | 5,378.69 | 5,378.69 | 0.0K |
| 16:43 | 5,377.41 | 5,377.41 | 5,377.41 | 5,377.41 | 0.0K |
| 16:44 | 5,375.26 | 5,375.26 | 5,375.26 | 5,375.26 | 0.0K |
| 16:45 | 5,377.16 | 5,377.16 | 5,377.16 | 5,377.16 | 0.0K |
| 16:46 | 5,377.25 | 5,377.25 | 5,377.25 | 5,377.25 | 0.0K |
| 16:47 | 5,375.34 | 5,375.34 | 5,375.34 | 5,375.34 | 0.0K |
| 16:48 | 5,374.63 | 5,374.63 | 5,374.63 | 5,374.63 | 0.0K |
| 16:50 | 5,378.44 | 5,378.44 | 5,378.44 | 5,378.44 | 0.0K |
| 16:52 | 5,376.54 | 5,376.54 | 5,376.54 | 5,376.54 | 0.0K |
| 16:53 | 5,378.44 | 5,378.44 | 5,378.44 | 5,378.44 | 0.0K |
| 16:54 | 5,380.73 | 5,380.73 | 5,380.73 | 5,380.73 | 0.0K |
| 16:55 | 5,378.55 | 5,378.55 | 5,378.55 | 5,378.55 | 0.0K |