5,120.17
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,824.22 | 5,824.22 | 5,824.22 | 5,824.22 | 0.0K |
| 09:01 | 5,820.43 | 5,820.43 | 5,820.43 | 5,820.43 | 0.0K |
| 09:02 | 5,822.00 | 5,822.00 | 5,822.00 | 5,822.00 | 0.0K |
| 09:03 | 5,826.69 | 5,826.69 | 5,826.69 | 5,826.69 | 0.0K |
| 09:04 | 5,841.26 | 5,841.26 | 5,841.26 | 5,841.26 | 0.0K |
| 09:05 | 5,846.83 | 5,846.83 | 5,846.83 | 5,846.83 | 0.0K |
| 09:07 | 5,843.70 | 5,843.70 | 5,843.70 | 5,843.70 | 0.0K |
| 09:08 | 5,839.99 | 5,839.99 | 5,839.99 | 5,839.99 | 0.0K |
| 09:09 | 5,840.05 | 5,840.05 | 5,840.05 | 5,840.05 | 0.0K |
| 09:12 | 5,836.52 | 5,836.52 | 5,836.52 | 5,836.52 | 0.0K |
| 09:13 | 5,836.77 | 5,836.77 | 5,836.77 | 5,836.77 | 0.0K |
| 09:18 | 5,840.49 | 5,840.49 | 5,840.49 | 5,840.49 | 0.0K |
| 09:19 | 5,833.06 | 5,833.06 | 5,833.06 | 5,833.06 | 0.0K |
| 09:23 | 5,834.91 | 5,834.91 | 5,834.91 | 5,834.91 | 0.0K |
| 09:25 | 5,823.51 | 5,823.51 | 5,823.51 | 5,823.51 | 0.0K |
| 09:27 | 5,819.79 | 5,819.79 | 5,819.79 | 5,819.79 | 0.0K |
| 09:29 | 5,812.36 | 5,812.36 | 5,812.36 | 5,812.36 | 0.0K |
| 09:30 | 5,812.42 | 5,812.42 | 5,812.42 | 5,812.42 | 0.0K |
| 09:31 | 5,816.14 | 5,816.14 | 5,816.14 | 5,816.14 | 0.0K |
| 09:33 | 5,810.56 | 5,810.56 | 5,810.56 | 5,810.56 | 0.0K |
| 09:35 | 5,814.47 | 5,814.47 | 5,814.47 | 5,814.47 | 0.0K |
| 09:37 | 5,808.86 | 5,808.86 | 5,808.86 | 5,808.86 | 0.0K |
| 09:38 | 5,783.71 | 5,783.71 | 5,783.71 | 5,783.71 | 0.0K |
| 09:40 | 5,781.79 | 5,781.79 | 5,781.79 | 5,781.79 | 0.0K |
| 09:41 | 5,781.85 | 5,781.85 | 5,781.85 | 5,781.85 | 0.0K |
| 09:42 | 5,781.79 | 5,781.79 | 5,781.79 | 5,781.79 | 0.0K |
| 09:44 | 5,780.25 | 5,780.25 | 5,780.25 | 5,780.25 | 0.0K |
| 09:45 | 5,780.67 | 5,780.67 | 5,780.67 | 5,780.67 | 0.0K |
| 09:46 | 5,779.84 | 5,779.84 | 5,779.84 | 5,779.84 | 0.0K |
| 09:47 | 5,775.52 | 5,775.52 | 5,775.52 | 5,775.52 | 0.0K |
| 09:48 | 5,778.61 | 5,778.61 | 5,778.61 | 5,778.61 | 0.0K |
| 09:49 | 5,775.52 | 5,775.52 | 5,775.52 | 5,775.52 | 0.0K |
| 09:50 | 5,774.74 | 5,774.74 | 5,774.74 | 5,774.74 | 0.0K |
| 09:51 | 5,776.33 | 5,776.33 | 5,776.33 | 5,776.33 | 0.0K |
| 09:53 | 5,776.21 | 5,776.21 | 5,776.21 | 5,776.21 | 0.0K |
| 09:54 | 5,786.77 | 5,786.77 | 5,786.77 | 5,786.77 | 0.0K |
| 09:55 | 5,788.41 | 5,788.41 | 5,788.41 | 5,788.41 | 0.0K |
| 09:56 | 5,784.69 | 5,784.69 | 5,784.69 | 5,784.69 | 0.0K |
| 09:57 | 5,792.28 | 5,792.28 | 5,792.28 | 5,792.28 | 0.0K |
| 10:00 | 5,793.64 | 5,793.64 | 5,793.64 | 5,793.64 | 0.0K |
| 10:02 | 5,797.96 | 5,797.96 | 5,797.96 | 5,797.96 | 0.0K |
| 10:05 | 5,790.77 | 5,790.77 | 5,790.77 | 5,790.77 | 0.0K |
| 10:06 | 5,783.10 | 5,783.10 | 5,783.10 | 5,783.10 | 0.0K |
| 10:07 | 5,783.44 | 5,783.44 | 5,783.44 | 5,783.44 | 0.0K |
| 10:08 | 5,775.52 | 5,775.52 | 5,775.52 | 5,775.52 | 0.0K |
| 10:11 | 5,775.03 | 5,775.03 | 5,775.03 | 5,775.03 | 0.0K |
| 10:12 | 5,767.60 | 5,767.60 | 5,767.60 | 5,767.60 | 0.0K |
| 10:16 | 5,775.03 | 5,775.03 | 5,775.03 | 5,775.03 | 0.0K |
| 10:17 | 5,774.91 | 5,774.91 | 5,774.91 | 5,774.91 | 0.0K |
| 10:18 | 5,776.77 | 5,776.77 | 5,776.77 | 5,776.77 | 0.0K |
| 10:19 | 5,778.63 | 5,778.63 | 5,778.63 | 5,778.63 | 0.0K |
| 10:22 | 5,783.38 | 5,783.38 | 5,783.38 | 5,783.38 | 0.0K |
| 10:24 | 5,782.51 | 5,782.51 | 5,782.51 | 5,782.51 | 0.0K |
| 10:26 | 5,775.71 | 5,775.71 | 5,775.71 | 5,775.71 | 0.0K |
| 10:28 | 5,779.43 | 5,779.43 | 5,779.43 | 5,779.43 | 0.0K |
| 10:31 | 5,781.23 | 5,781.23 | 5,781.23 | 5,781.23 | 0.0K |
| 10:32 | 5,777.39 | 5,777.39 | 5,777.39 | 5,777.39 | 0.0K |
| 10:33 | 5,777.51 | 5,777.51 | 5,777.51 | 5,777.51 | 0.0K |
| 10:36 | 5,776.83 | 5,776.83 | 5,776.83 | 5,776.83 | 0.0K |
| 10:38 | 5,779.96 | 5,779.96 | 5,779.96 | 5,779.96 | 0.0K |
| 10:39 | 5,781.81 | 5,781.81 | 5,781.81 | 5,781.81 | 0.0K |
| 10:40 | 5,781.11 | 5,781.11 | 5,781.11 | 5,781.11 | 0.0K |
| 10:41 | 5,782.97 | 5,782.97 | 5,782.97 | 5,782.97 | 0.0K |
| 10:43 | 5,782.57 | 5,782.57 | 5,782.57 | 5,782.57 | 0.0K |
| 10:44 | 5,780.72 | 5,780.72 | 5,780.72 | 5,780.72 | 0.0K |
| 10:45 | 5,778.86 | 5,778.86 | 5,778.86 | 5,778.86 | 0.0K |
| 10:48 | 5,779.47 | 5,779.47 | 5,779.47 | 5,779.47 | 0.0K |
| 10:49 | 5,782.40 | 5,782.40 | 5,782.40 | 5,782.40 | 0.0K |
| 10:52 | 5,792.46 | 5,792.46 | 5,792.46 | 5,792.46 | 0.0K |
| 10:53 | 5,786.89 | 5,786.89 | 5,786.89 | 5,786.89 | 0.0K |
| 10:54 | 5,781.32 | 5,781.32 | 5,781.32 | 5,781.32 | 0.0K |
| 10:57 | 5,781.88 | 5,781.88 | 5,781.88 | 5,781.88 | 0.0K |
| 11:00 | 5,783.74 | 5,783.74 | 5,783.74 | 5,783.74 | 0.0K |
| 11:01 | 5,789.31 | 5,789.31 | 5,789.31 | 5,789.31 | 0.0K |
| 11:02 | 5,783.74 | 5,783.74 | 5,783.74 | 5,783.74 | 0.0K |
| 11:05 | 5,787.46 | 5,787.46 | 5,787.46 | 5,787.46 | 0.0K |
| 11:07 | 5,786.98 | 5,786.98 | 5,786.98 | 5,786.98 | 0.0K |
| 11:09 | 5,786.20 | 5,786.20 | 5,786.20 | 5,786.20 | 0.0K |
| 11:12 | 5,780.63 | 5,780.63 | 5,780.63 | 5,780.63 | 0.0K |
| 11:13 | 5,782.49 | 5,782.49 | 5,782.49 | 5,782.49 | 0.0K |
| 11:16 | 5,780.63 | 5,780.63 | 5,780.63 | 5,780.63 | 0.0K |
| 11:17 | 5,782.49 | 5,782.49 | 5,782.49 | 5,782.49 | 0.0K |
| 11:25 | 5,791.48 | 5,791.48 | 5,791.48 | 5,791.48 | 0.0K |
| 11:26 | 5,787.77 | 5,787.77 | 5,787.77 | 5,787.77 | 0.0K |
| 11:28 | 5,786.59 | 5,786.59 | 5,786.59 | 5,786.59 | 0.0K |
| 11:32 | 5,786.18 | 5,786.18 | 5,786.18 | 5,786.18 | 0.0K |
| 11:33 | 5,786.88 | 5,786.88 | 5,786.88 | 5,786.88 | 0.0K |
| 11:34 | 5,790.60 | 5,790.60 | 5,790.60 | 5,790.60 | 0.0K |
| 11:35 | 5,791.22 | 5,791.22 | 5,791.22 | 5,791.22 | 0.0K |
| 11:39 | 5,791.27 | 5,791.27 | 5,791.27 | 5,791.27 | 0.0K |
| 11:46 | 5,790.80 | 5,790.80 | 5,790.80 | 5,790.80 | 0.0K |
| 11:47 | 5,787.13 | 5,787.13 | 5,787.13 | 5,787.13 | 0.0K |
| 11:49 | 5,787.78 | 5,787.78 | 5,787.78 | 5,787.78 | 0.0K |
| 11:50 | 5,787.29 | 5,787.29 | 5,787.29 | 5,787.29 | 0.0K |
| 11:51 | 5,785.99 | 5,785.99 | 5,785.99 | 5,785.99 | 0.0K |
| 11:52 | 5,789.60 | 5,789.60 | 5,789.60 | 5,789.60 | 0.0K |
| 11:53 | 5,790.58 | 5,790.58 | 5,790.58 | 5,790.58 | 0.0K |
| 11:56 | 5,789.31 | 5,789.31 | 5,789.31 | 5,789.31 | 0.0K |
| 11:58 | 5,788.05 | 5,788.05 | 5,788.05 | 5,788.05 | 0.0K |
| 11:59 | 5,787.27 | 5,787.27 | 5,787.27 | 5,787.27 | 0.0K |
| 12:00 | 5,786.56 | 5,786.56 | 5,786.56 | 5,786.56 | 0.0K |
| 12:01 | 5,786.21 | 5,786.21 | 5,786.21 | 5,786.21 | 0.0K |
| 12:04 | 5,782.49 | 5,782.49 | 5,782.49 | 5,782.49 | 0.0K |
| 12:05 | 5,780.92 | 5,780.92 | 5,780.92 | 5,780.92 | 0.0K |
| 12:06 | 5,782.18 | 5,782.18 | 5,782.18 | 5,782.18 | 0.0K |
| 12:07 | 5,785.37 | 5,785.37 | 5,785.37 | 5,785.37 | 0.0K |
| 12:09 | 5,783.80 | 5,783.80 | 5,783.80 | 5,783.80 | 0.0K |
| 12:10 | 5,785.07 | 5,785.07 | 5,785.07 | 5,785.07 | 0.0K |
| 12:11 | 5,789.60 | 5,789.60 | 5,789.60 | 5,789.60 | 0.0K |
| 12:12 | 5,787.74 | 5,787.74 | 5,787.74 | 5,787.74 | 0.0K |
| 12:13 | 5,787.63 | 5,787.63 | 5,787.63 | 5,787.63 | 0.0K |
| 12:14 | 5,787.57 | 5,787.57 | 5,787.57 | 5,787.57 | 0.0K |
| 12:17 | 5,789.42 | 5,789.42 | 5,789.42 | 5,789.42 | 0.0K |
| 12:23 | 5,781.32 | 5,781.32 | 5,781.32 | 5,781.32 | 0.0K |
| 12:24 | 5,780.06 | 5,780.06 | 5,780.06 | 5,780.06 | 0.0K |
| 12:26 | 5,781.29 | 5,781.29 | 5,781.29 | 5,781.29 | 0.0K |
| 12:27 | 5,780.71 | 5,780.71 | 5,780.71 | 5,780.71 | 0.0K |
| 12:28 | 5,784.43 | 5,784.43 | 5,784.43 | 5,784.43 | 0.0K |
| 12:31 | 5,783.16 | 5,783.16 | 5,783.16 | 5,783.16 | 0.0K |
| 12:33 | 5,790.75 | 5,790.75 | 5,790.75 | 5,790.75 | 0.0K |
| 12:37 | 5,788.82 | 5,788.82 | 5,788.82 | 5,788.82 | 0.0K |
| 12:40 | 5,792.53 | 5,792.53 | 5,792.53 | 5,792.53 | 0.0K |
| 12:43 | 5,796.25 | 5,796.25 | 5,796.25 | 5,796.25 | 0.0K |
| 12:46 | 5,799.97 | 5,799.97 | 5,799.97 | 5,799.97 | 0.0K |
| 12:47 | 5,794.39 | 5,794.39 | 5,794.39 | 5,794.39 | 0.0K |
| 12:48 | 5,799.81 | 5,799.81 | 5,799.81 | 5,799.81 | 0.0K |
| 12:49 | 5,801.66 | 5,801.66 | 5,801.66 | 5,801.66 | 0.0K |
| 12:53 | 5,800.49 | 5,800.49 | 5,800.49 | 5,800.49 | 0.0K |
| 12:54 | 5,804.19 | 5,804.19 | 5,804.19 | 5,804.19 | 0.0K |
| 12:56 | 5,804.84 | 5,804.84 | 5,804.84 | 5,804.84 | 0.0K |
| 12:57 | 5,804.05 | 5,804.05 | 5,804.05 | 5,804.05 | 0.0K |
| 13:00 | 5,807.91 | 5,807.91 | 5,807.91 | 5,807.91 | 0.0K |
| 13:02 | 5,805.97 | 5,805.97 | 5,805.97 | 5,805.97 | 0.0K |
| 13:03 | 5,807.83 | 5,807.83 | 5,807.83 | 5,807.83 | 0.0K |
| 13:07 | 5,807.05 | 5,807.05 | 5,807.05 | 5,807.05 | 0.0K |
| 13:08 | 5,810.52 | 5,810.52 | 5,810.52 | 5,810.52 | 0.0K |
| 13:11 | 5,814.46 | 5,814.46 | 5,814.46 | 5,814.46 | 0.0K |
| 13:14 | 5,816.32 | 5,816.32 | 5,816.32 | 5,816.32 | 0.0K |
| 13:16 | 5,816.69 | 5,816.69 | 5,816.69 | 5,816.69 | 0.0K |
| 13:18 | 5,815.98 | 5,815.98 | 5,815.98 | 5,815.98 | 0.0K |
| 13:22 | 5,814.81 | 5,814.81 | 5,814.81 | 5,814.81 | 0.0K |
| 13:25 | 5,812.58 | 5,812.58 | 5,812.58 | 5,812.58 | 0.0K |
| 13:26 | 5,812.49 | 5,812.49 | 5,812.49 | 5,812.49 | 0.0K |
| 13:28 | 5,809.71 | 5,809.71 | 5,809.71 | 5,809.71 | 0.0K |
| 13:30 | 5,806.29 | 5,806.29 | 5,806.29 | 5,806.29 | 0.0K |
| 13:31 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 13:37 | 5,811.57 | 5,811.57 | 5,811.57 | 5,811.57 | 0.0K |
| 13:40 | 5,812.34 | 5,812.34 | 5,812.34 | 5,812.34 | 0.0K |
| 13:43 | 5,809.99 | 5,809.99 | 5,809.99 | 5,809.99 | 0.0K |
| 13:45 | 5,809.52 | 5,809.52 | 5,809.52 | 5,809.52 | 0.0K |
| 13:46 | 5,812.45 | 5,812.45 | 5,812.45 | 5,812.45 | 0.0K |
| 13:47 | 5,811.66 | 5,811.66 | 5,811.66 | 5,811.66 | 0.0K |
| 13:49 | 5,812.05 | 5,812.05 | 5,812.05 | 5,812.05 | 0.0K |
| 13:50 | 5,811.08 | 5,811.08 | 5,811.08 | 5,811.08 | 0.0K |
| 13:51 | 5,810.55 | 5,810.55 | 5,810.55 | 5,810.55 | 0.0K |
| 13:56 | 5,814.02 | 5,814.02 | 5,814.02 | 5,814.02 | 0.0K |
| 14:00 | 5,812.22 | 5,812.22 | 5,812.22 | 5,812.22 | 0.0K |
| 14:03 | 5,810.36 | 5,810.36 | 5,810.36 | 5,810.36 | 0.0K |
| 14:04 | 5,810.77 | 5,810.77 | 5,810.77 | 5,810.77 | 0.0K |
| 14:08 | 5,814.49 | 5,814.49 | 5,814.49 | 5,814.49 | 0.0K |
| 14:09 | 5,816.34 | 5,816.34 | 5,816.34 | 5,816.34 | 0.0K |
| 14:11 | 5,818.20 | 5,818.20 | 5,818.20 | 5,818.20 | 0.0K |
| 14:12 | 5,821.14 | 5,821.14 | 5,821.14 | 5,821.14 | 0.0K |
| 14:13 | 5,818.43 | 5,818.43 | 5,818.43 | 5,818.43 | 0.0K |
| 14:15 | 5,820.78 | 5,820.78 | 5,820.78 | 5,820.78 | 0.0K |
| 14:16 | 5,823.38 | 5,823.38 | 5,823.38 | 5,823.38 | 0.0K |
| 14:17 | 5,824.17 | 5,824.17 | 5,824.17 | 5,824.17 | 0.0K |
| 14:22 | 5,833.01 | 5,833.01 | 5,833.01 | 5,833.01 | 0.0K |
| 14:23 | 5,833.39 | 5,833.39 | 5,833.39 | 5,833.39 | 0.0K |
| 14:24 | 5,834.24 | 5,834.24 | 5,834.24 | 5,834.24 | 0.0K |
| 14:25 | 5,836.15 | 5,836.15 | 5,836.15 | 5,836.15 | 0.0K |
| 14:26 | 5,838.01 | 5,838.01 | 5,838.01 | 5,838.01 | 0.0K |
| 14:28 | 5,836.07 | 5,836.07 | 5,836.07 | 5,836.07 | 0.0K |
| 14:30 | 5,837.92 | 5,837.92 | 5,837.92 | 5,837.92 | 0.0K |
| 14:31 | 5,840.39 | 5,840.39 | 5,840.39 | 5,840.39 | 0.0K |
| 14:32 | 5,841.17 | 5,841.17 | 5,841.17 | 5,841.17 | 0.0K |
| 14:34 | 5,837.47 | 5,837.47 | 5,837.47 | 5,837.47 | 0.0K |
| 14:35 | 5,838.09 | 5,838.09 | 5,838.09 | 5,838.09 | 0.0K |
| 14:37 | 5,836.23 | 5,836.23 | 5,836.23 | 5,836.23 | 0.0K |
| 14:39 | 5,838.09 | 5,838.09 | 5,838.09 | 5,838.09 | 0.0K |
| 14:40 | 5,839.17 | 5,839.17 | 5,839.17 | 5,839.17 | 0.0K |
| 14:43 | 5,834.12 | 5,834.12 | 5,834.12 | 5,834.12 | 0.0K |
| 14:44 | 5,835.98 | 5,835.98 | 5,835.98 | 5,835.98 | 0.0K |
| 14:46 | 5,835.49 | 5,835.49 | 5,835.49 | 5,835.49 | 0.0K |
| 14:48 | 5,831.77 | 5,831.77 | 5,831.77 | 5,831.77 | 0.0K |
| 14:51 | 5,826.90 | 5,826.90 | 5,826.90 | 5,826.90 | 0.0K |
| 14:52 | 5,830.70 | 5,830.70 | 5,830.70 | 5,830.70 | 0.0K |
| 14:55 | 5,830.56 | 5,830.56 | 5,830.56 | 5,830.56 | 0.0K |
| 14:56 | 5,826.86 | 5,826.86 | 5,826.86 | 5,826.86 | 0.0K |
| 14:58 | 5,829.34 | 5,829.34 | 5,829.34 | 5,829.34 | 0.0K |
| 15:02 | 5,825.55 | 5,825.55 | 5,825.55 | 5,825.55 | 0.0K |
| 15:03 | 5,823.20 | 5,823.20 | 5,823.20 | 5,823.20 | 0.0K |
| 15:05 | 5,823.91 | 5,823.91 | 5,823.91 | 5,823.91 | 0.0K |
| 15:07 | 5,823.79 | 5,823.79 | 5,823.79 | 5,823.79 | 0.0K |
| 15:08 | 5,820.08 | 5,820.08 | 5,820.08 | 5,820.08 | 0.0K |
| 15:11 | 5,821.82 | 5,821.82 | 5,821.82 | 5,821.82 | 0.0K |
| 15:12 | 5,824.90 | 5,824.90 | 5,824.90 | 5,824.90 | 0.0K |
| 15:13 | 5,824.98 | 5,824.98 | 5,824.98 | 5,824.98 | 0.0K |
| 15:16 | 5,828.75 | 5,828.75 | 5,828.75 | 5,828.75 | 0.0K |
| 15:17 | 5,829.04 | 5,829.04 | 5,829.04 | 5,829.04 | 0.0K |
| 15:19 | 5,823.27 | 5,823.27 | 5,823.27 | 5,823.27 | 0.0K |
| 15:20 | 5,822.19 | 5,822.19 | 5,822.19 | 5,822.19 | 0.0K |
| 15:21 | 5,824.10 | 5,824.10 | 5,824.10 | 5,824.10 | 0.0K |
| 15:22 | 5,825.34 | 5,825.34 | 5,825.34 | 5,825.34 | 0.0K |
| 15:26 | 5,827.69 | 5,827.69 | 5,827.69 | 5,827.69 | 0.0K |
| 15:28 | 5,826.62 | 5,826.62 | 5,826.62 | 5,826.62 | 0.0K |
| 15:30 | 5,822.16 | 5,822.16 | 5,822.16 | 5,822.16 | 0.0K |
| 15:33 | 5,817.67 | 5,817.67 | 5,817.67 | 5,817.67 | 0.0K |
| 15:34 | 5,817.24 | 5,817.24 | 5,817.24 | 5,817.24 | 0.0K |
| 15:35 | 5,817.43 | 5,817.43 | 5,817.43 | 5,817.43 | 0.0K |
| 15:36 | 5,821.14 | 5,821.14 | 5,821.14 | 5,821.14 | 0.0K |
| 15:38 | 5,823.00 | 5,823.00 | 5,823.00 | 5,823.00 | 0.0K |
| 15:40 | 5,823.72 | 5,823.72 | 5,823.72 | 5,823.72 | 0.0K |
| 15:42 | 5,818.54 | 5,818.54 | 5,818.54 | 5,818.54 | 0.0K |
| 15:45 | 5,814.82 | 5,814.82 | 5,814.82 | 5,814.82 | 0.0K |
| 15:46 | 5,813.26 | 5,813.26 | 5,813.26 | 5,813.26 | 0.0K |
| 15:47 | 5,810.71 | 5,810.71 | 5,810.71 | 5,810.71 | 0.0K |
| 15:48 | 5,810.52 | 5,810.52 | 5,810.52 | 5,810.52 | 0.0K |
| 15:49 | 5,812.86 | 5,812.86 | 5,812.86 | 5,812.86 | 0.0K |
| 15:50 | 5,816.29 | 5,816.29 | 5,816.29 | 5,816.29 | 0.0K |
| 15:52 | 5,811.79 | 5,811.79 | 5,811.79 | 5,811.79 | 0.0K |
| 15:54 | 5,810.06 | 5,810.06 | 5,810.06 | 5,810.06 | 0.0K |
| 15:58 | 5,808.20 | 5,808.20 | 5,808.20 | 5,808.20 | 0.0K |
| 15:59 | 5,818.09 | 5,818.09 | 5,818.09 | 5,818.09 | 0.0K |
| 16:00 | 5,819.17 | 5,819.17 | 5,819.17 | 5,819.17 | 0.0K |
| 16:03 | 5,821.52 | 5,821.52 | 5,821.52 | 5,821.52 | 0.0K |
| 16:05 | 5,822.29 | 5,822.29 | 5,822.29 | 5,822.29 | 0.0K |
| 16:08 | 5,824.63 | 5,824.63 | 5,824.63 | 5,824.63 | 0.0K |
| 16:09 | 5,820.84 | 5,820.84 | 5,820.84 | 5,820.84 | 0.0K |
| 16:10 | 5,816.64 | 5,816.64 | 5,816.64 | 5,816.64 | 0.0K |
| 16:11 | 5,821.69 | 5,821.69 | 5,821.69 | 5,821.69 | 0.0K |
| 16:15 | 5,818.73 | 5,818.73 | 5,818.73 | 5,818.73 | 0.0K |
| 16:18 | 5,817.84 | 5,817.84 | 5,817.84 | 5,817.84 | 0.0K |
| 16:19 | 5,816.27 | 5,816.27 | 5,816.27 | 5,816.27 | 0.0K |
| 16:20 | 5,811.96 | 5,811.96 | 5,811.96 | 5,811.96 | 0.0K |
| 16:21 | 5,812.57 | 5,812.57 | 5,812.57 | 5,812.57 | 0.0K |
| 16:22 | 5,816.29 | 5,816.29 | 5,816.29 | 5,816.29 | 0.0K |
| 16:24 | 5,821.28 | 5,821.28 | 5,821.28 | 5,821.28 | 0.0K |
| 16:27 | 5,824.38 | 5,824.38 | 5,824.38 | 5,824.38 | 0.0K |
| 16:28 | 5,822.52 | 5,822.52 | 5,822.52 | 5,822.52 | 0.0K |
| 16:31 | 5,825.52 | 5,825.52 | 5,825.52 | 5,825.52 | 0.0K |
| 16:33 | 5,827.38 | 5,827.38 | 5,827.38 | 5,827.38 | 0.0K |
| 16:34 | 5,829.73 | 5,829.73 | 5,829.73 | 5,829.73 | 0.0K |
| 16:38 | 5,829.54 | 5,829.54 | 5,829.54 | 5,829.54 | 0.0K |
| 16:39 | 5,828.92 | 5,828.92 | 5,828.92 | 5,828.92 | 0.0K |
| 16:40 | 5,818.42 | 5,818.42 | 5,818.42 | 5,818.42 | 0.0K |
| 16:41 | 5,816.57 | 5,816.57 | 5,816.57 | 5,816.57 | 0.0K |
| 16:42 | 5,815.79 | 5,815.79 | 5,815.79 | 5,815.79 | 0.0K |
| 16:44 | 5,816.10 | 5,816.10 | 5,816.10 | 5,816.10 | 0.0K |
| 16:45 | 5,812.38 | 5,812.38 | 5,812.38 | 5,812.38 | 0.0K |
| 16:46 | 5,813.17 | 5,813.17 | 5,813.17 | 5,813.17 | 0.0K |
| 16:47 | 5,815.55 | 5,815.55 | 5,815.55 | 5,815.55 | 0.0K |
| 16:49 | 5,812.47 | 5,812.47 | 5,812.47 | 5,812.47 | 0.0K |
| 16:51 | 5,816.08 | 5,816.08 | 5,816.08 | 5,816.08 | 0.0K |
| 16:53 | 5,814.24 | 5,814.24 | 5,814.24 | 5,814.24 | 0.0K |
| 16:54 | 5,818.74 | 5,818.74 | 5,818.74 | 5,818.74 | 0.0K |
| 16:55 | 5,815.44 | 5,815.44 | 5,815.44 | 5,815.44 | 0.0K |
| 16:59 | 5,813.60 | 5,813.60 | 5,813.60 | 5,813.60 | 0.0K |