5,120.17
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,733.62 | 5,733.62 | 5,733.62 | 5,733.62 | 0.0K |
| 09:01 | 5,724.33 | 5,724.33 | 5,724.33 | 5,724.33 | 0.0K |
| 09:02 | 5,727.42 | 5,727.42 | 5,727.42 | 5,727.42 | 0.0K |
| 09:03 | 5,731.88 | 5,731.88 | 5,731.88 | 5,731.88 | 0.0K |
| 09:05 | 5,744.75 | 5,744.75 | 5,744.75 | 5,744.75 | 0.0K |
| 09:06 | 5,748.02 | 5,748.02 | 5,748.02 | 5,748.02 | 0.0K |
| 09:07 | 5,765.61 | 5,765.61 | 5,765.61 | 5,765.61 | 0.0K |
| 09:08 | 5,769.02 | 5,769.02 | 5,769.02 | 5,769.02 | 0.0K |
| 09:09 | 5,766.84 | 5,766.84 | 5,766.84 | 5,766.84 | 0.0K |
| 09:10 | 5,764.33 | 5,764.33 | 5,764.33 | 5,764.33 | 0.0K |
| 09:11 | 5,766.16 | 5,766.16 | 5,766.16 | 5,766.16 | 0.0K |
| 09:12 | 5,756.68 | 5,756.68 | 5,756.68 | 5,756.68 | 0.0K |
| 09:13 | 5,760.94 | 5,760.94 | 5,760.94 | 5,760.94 | 0.0K |
| 09:14 | 5,756.71 | 5,756.71 | 5,756.71 | 5,756.71 | 0.0K |
| 09:15 | 5,755.64 | 5,755.64 | 5,755.64 | 5,755.64 | 0.0K |
| 09:16 | 5,753.78 | 5,753.78 | 5,753.78 | 5,753.78 | 0.0K |
| 09:18 | 5,752.18 | 5,752.18 | 5,752.18 | 5,752.18 | 0.0K |
| 09:19 | 5,752.74 | 5,752.74 | 5,752.74 | 5,752.74 | 0.0K |
| 09:20 | 5,755.80 | 5,755.80 | 5,755.80 | 5,755.80 | 0.0K |
| 09:21 | 5,758.26 | 5,758.26 | 5,758.26 | 5,758.26 | 0.0K |
| 09:22 | 5,757.10 | 5,757.10 | 5,757.10 | 5,757.10 | 0.0K |
| 09:23 | 5,761.01 | 5,761.01 | 5,761.01 | 5,761.01 | 0.0K |
| 09:24 | 5,761.42 | 5,761.42 | 5,761.42 | 5,761.42 | 0.0K |
| 09:25 | 5,761.01 | 5,761.01 | 5,761.01 | 5,761.01 | 0.0K |
| 09:26 | 5,770.84 | 5,770.84 | 5,770.84 | 5,770.84 | 0.0K |
| 09:27 | 5,773.11 | 5,773.11 | 5,773.11 | 5,773.11 | 0.0K |
| 09:28 | 5,773.05 | 5,773.05 | 5,773.05 | 5,773.05 | 0.0K |
| 09:29 | 5,769.98 | 5,769.98 | 5,769.98 | 5,769.98 | 0.0K |
| 09:30 | 5,765.47 | 5,765.47 | 5,765.47 | 5,765.47 | 0.0K |
| 09:31 | 5,766.56 | 5,766.56 | 5,766.56 | 5,766.56 | 0.0K |
| 09:32 | 5,764.71 | 5,764.71 | 5,764.71 | 5,764.71 | 0.0K |
| 09:33 | 5,768.42 | 5,768.42 | 5,768.42 | 5,768.42 | 0.0K |
| 09:34 | 5,756.64 | 5,756.64 | 5,756.64 | 5,756.64 | 0.0K |
| 09:35 | 5,755.86 | 5,755.86 | 5,755.86 | 5,755.86 | 0.0K |
| 09:36 | 5,752.16 | 5,752.16 | 5,752.16 | 5,752.16 | 0.0K |
| 09:37 | 5,744.76 | 5,744.76 | 5,744.76 | 5,744.76 | 0.0K |
| 09:38 | 5,745.01 | 5,745.01 | 5,745.01 | 5,745.01 | 0.0K |
| 09:43 | 5,745.79 | 5,745.79 | 5,745.79 | 5,745.79 | 0.0K |
| 09:44 | 5,749.80 | 5,749.80 | 5,749.80 | 5,749.80 | 0.0K |
| 09:45 | 5,749.56 | 5,749.56 | 5,749.56 | 5,749.56 | 0.0K |
| 09:46 | 5,749.86 | 5,749.86 | 5,749.86 | 5,749.86 | 0.0K |
| 09:47 | 5,753.56 | 5,753.56 | 5,753.56 | 5,753.56 | 0.0K |
| 09:51 | 5,753.26 | 5,753.26 | 5,753.26 | 5,753.26 | 0.0K |
| 09:52 | 5,752.88 | 5,752.88 | 5,752.88 | 5,752.88 | 0.0K |
| 09:53 | 5,754.18 | 5,754.18 | 5,754.18 | 5,754.18 | 0.0K |
| 09:54 | 5,751.52 | 5,751.52 | 5,751.52 | 5,751.52 | 0.0K |
| 09:55 | 5,766.95 | 5,766.95 | 5,766.95 | 5,766.95 | 0.0K |
| 09:56 | 5,765.46 | 5,765.46 | 5,765.46 | 5,765.46 | 0.0K |
| 09:57 | 5,764.84 | 5,764.84 | 5,764.84 | 5,764.84 | 0.0K |
| 09:58 | 5,765.20 | 5,765.20 | 5,765.20 | 5,765.20 | 0.0K |
| 09:59 | 5,768.56 | 5,768.56 | 5,768.56 | 5,768.56 | 0.0K |
| 10:00 | 5,778.19 | 5,778.19 | 5,778.19 | 5,778.19 | 0.0K |
| 10:01 | 5,783.91 | 5,783.91 | 5,783.91 | 5,783.91 | 0.0K |
| 10:02 | 5,784.51 | 5,784.51 | 5,784.51 | 5,784.51 | 0.0K |
| 10:05 | 5,781.99 | 5,781.99 | 5,781.99 | 5,781.99 | 0.0K |
| 10:06 | 5,786.43 | 5,786.43 | 5,786.43 | 5,786.43 | 0.0K |
| 10:07 | 5,787.37 | 5,787.37 | 5,787.37 | 5,787.37 | 0.0K |
| 10:08 | 5,787.02 | 5,787.02 | 5,787.02 | 5,787.02 | 0.0K |
| 10:11 | 5,776.70 | 5,776.70 | 5,776.70 | 5,776.70 | 0.0K |
| 10:12 | 5,781.63 | 5,781.63 | 5,781.63 | 5,781.63 | 0.0K |
| 10:13 | 5,780.75 | 5,780.75 | 5,780.75 | 5,780.75 | 0.0K |
| 10:16 | 5,779.82 | 5,779.82 | 5,779.82 | 5,779.82 | 0.0K |
| 10:17 | 5,780.41 | 5,780.41 | 5,780.41 | 5,780.41 | 0.0K |
| 10:19 | 5,772.82 | 5,772.82 | 5,772.82 | 5,772.82 | 0.0K |
| 10:21 | 5,776.21 | 5,776.21 | 5,776.21 | 5,776.21 | 0.0K |
| 10:22 | 5,777.12 | 5,777.12 | 5,777.12 | 5,777.12 | 0.0K |
| 10:23 | 5,777.10 | 5,777.10 | 5,777.10 | 5,777.10 | 0.0K |
| 10:24 | 5,777.57 | 5,777.57 | 5,777.57 | 5,777.57 | 0.0K |
| 10:25 | 5,777.39 | 5,777.39 | 5,777.39 | 5,777.39 | 0.0K |
| 10:26 | 5,774.14 | 5,774.14 | 5,774.14 | 5,774.14 | 0.0K |
| 10:27 | 5,774.32 | 5,774.32 | 5,774.32 | 5,774.32 | 0.0K |
| 10:28 | 5,777.69 | 5,777.69 | 5,777.69 | 5,777.69 | 0.0K |
| 10:30 | 5,778.04 | 5,778.04 | 5,778.04 | 5,778.04 | 0.0K |
| 10:31 | 5,777.92 | 5,777.92 | 5,777.92 | 5,777.92 | 0.0K |
| 10:32 | 5,777.45 | 5,777.45 | 5,777.45 | 5,777.45 | 0.0K |
| 10:34 | 5,777.15 | 5,777.15 | 5,777.15 | 5,777.15 | 0.0K |
| 10:36 | 5,780.01 | 5,780.01 | 5,780.01 | 5,780.01 | 0.0K |
| 10:37 | 5,779.30 | 5,779.30 | 5,779.30 | 5,779.30 | 0.0K |
| 10:38 | 5,778.65 | 5,778.65 | 5,778.65 | 5,778.65 | 0.0K |
| 10:39 | 5,779.18 | 5,779.18 | 5,779.18 | 5,779.18 | 0.0K |
| 10:40 | 5,780.41 | 5,780.41 | 5,780.41 | 5,780.41 | 0.0K |
| 10:41 | 5,781.41 | 5,781.41 | 5,781.41 | 5,781.41 | 0.0K |
| 10:42 | 5,782.12 | 5,782.12 | 5,782.12 | 5,782.12 | 0.0K |
| 10:43 | 5,782.24 | 5,782.24 | 5,782.24 | 5,782.24 | 0.0K |
| 10:44 | 5,783.02 | 5,783.02 | 5,783.02 | 5,783.02 | 0.0K |
| 10:46 | 5,776.85 | 5,776.85 | 5,776.85 | 5,776.85 | 0.0K |
| 10:48 | 5,773.25 | 5,773.25 | 5,773.25 | 5,773.25 | 0.0K |
| 10:49 | 5,764.65 | 5,764.65 | 5,764.65 | 5,764.65 | 0.0K |
| 10:52 | 5,768.44 | 5,768.44 | 5,768.44 | 5,768.44 | 0.0K |
| 10:53 | 5,766.11 | 5,766.11 | 5,766.11 | 5,766.11 | 0.0K |
| 10:54 | 5,761.00 | 5,761.00 | 5,761.00 | 5,761.00 | 0.0K |
| 10:55 | 5,763.08 | 5,763.08 | 5,763.08 | 5,763.08 | 0.0K |
| 10:56 | 5,750.08 | 5,750.08 | 5,750.08 | 5,750.08 | 0.0K |
| 10:57 | 5,751.93 | 5,751.93 | 5,751.93 | 5,751.93 | 0.0K |
| 10:58 | 5,749.14 | 5,749.14 | 5,749.14 | 5,749.14 | 0.0K |
| 10:59 | 5,747.52 | 5,747.52 | 5,747.52 | 5,747.52 | 0.0K |
| 11:00 | 5,747.11 | 5,747.11 | 5,747.11 | 5,747.11 | 0.0K |
| 11:02 | 5,747.73 | 5,747.73 | 5,747.73 | 5,747.73 | 0.0K |
| 11:03 | 5,747.43 | 5,747.43 | 5,747.43 | 5,747.43 | 0.0K |
| 11:04 | 5,738.02 | 5,738.02 | 5,738.02 | 5,738.02 | 0.0K |
| 11:05 | 5,738.70 | 5,738.70 | 5,738.70 | 5,738.70 | 0.0K |
| 11:06 | 5,738.23 | 5,738.23 | 5,738.23 | 5,738.23 | 0.0K |
| 11:07 | 5,735.29 | 5,735.29 | 5,735.29 | 5,735.29 | 0.0K |
| 11:08 | 5,735.88 | 5,735.88 | 5,735.88 | 5,735.88 | 0.0K |
| 11:09 | 5,736.53 | 5,736.53 | 5,736.53 | 5,736.53 | 0.0K |
| 11:10 | 5,738.86 | 5,738.86 | 5,738.86 | 5,738.86 | 0.0K |
| 11:12 | 5,739.45 | 5,739.45 | 5,739.45 | 5,739.45 | 0.0K |
| 11:13 | 5,732.75 | 5,732.75 | 5,732.75 | 5,732.75 | 0.0K |
| 11:15 | 5,733.04 | 5,733.04 | 5,733.04 | 5,733.04 | 0.0K |
| 11:16 | 5,732.27 | 5,732.27 | 5,732.27 | 5,732.27 | 0.0K |
| 11:17 | 5,729.80 | 5,729.80 | 5,729.80 | 5,729.80 | 0.0K |
| 11:19 | 5,731.22 | 5,731.22 | 5,731.22 | 5,731.22 | 0.0K |
| 11:20 | 5,730.79 | 5,730.79 | 5,730.79 | 5,730.79 | 0.0K |
| 11:22 | 5,730.34 | 5,730.34 | 5,730.34 | 5,730.34 | 0.0K |
| 11:23 | 5,728.93 | 5,728.93 | 5,728.93 | 5,728.93 | 0.0K |
| 11:25 | 5,728.63 | 5,728.63 | 5,728.63 | 5,728.63 | 0.0K |
| 11:27 | 5,730.49 | 5,730.49 | 5,730.49 | 5,730.49 | 0.0K |
| 11:28 | 5,731.11 | 5,731.11 | 5,731.11 | 5,731.11 | 0.0K |
| 11:29 | 5,732.14 | 5,732.14 | 5,732.14 | 5,732.14 | 0.0K |
| 11:30 | 5,731.85 | 5,731.85 | 5,731.85 | 5,731.85 | 0.0K |
| 11:32 | 5,731.99 | 5,731.99 | 5,731.99 | 5,731.99 | 0.0K |
| 11:33 | 5,731.70 | 5,731.70 | 5,731.70 | 5,731.70 | 0.0K |
| 11:34 | 5,732.19 | 5,732.19 | 5,732.19 | 5,732.19 | 0.0K |
| 11:35 | 5,731.75 | 5,731.75 | 5,731.75 | 5,731.75 | 0.0K |
| 11:36 | 5,731.89 | 5,731.89 | 5,731.89 | 5,731.89 | 0.0K |
| 11:37 | 5,738.88 | 5,738.88 | 5,738.88 | 5,738.88 | 0.0K |
| 11:38 | 5,740.15 | 5,740.15 | 5,740.15 | 5,740.15 | 0.0K |
| 11:40 | 5,742.01 | 5,742.01 | 5,742.01 | 5,742.01 | 0.0K |
| 11:41 | 5,735.66 | 5,735.66 | 5,735.66 | 5,735.66 | 0.0K |
| 11:43 | 5,735.37 | 5,735.37 | 5,735.37 | 5,735.37 | 0.0K |
| 11:44 | 5,728.26 | 5,728.26 | 5,728.26 | 5,728.26 | 0.0K |
| 11:45 | 5,718.38 | 5,718.38 | 5,718.38 | 5,718.38 | 0.0K |
| 11:46 | 5,720.85 | 5,720.85 | 5,720.85 | 5,720.85 | 0.0K |
| 11:47 | 5,717.77 | 5,717.77 | 5,717.77 | 5,717.77 | 0.0K |
| 11:48 | 5,712.37 | 5,712.37 | 5,712.37 | 5,712.37 | 0.0K |
| 11:52 | 5,713.11 | 5,713.11 | 5,713.11 | 5,713.11 | 0.0K |
| 11:55 | 5,705.71 | 5,705.71 | 5,705.71 | 5,705.71 | 0.0K |
| 12:01 | 5,711.28 | 5,711.28 | 5,711.28 | 5,711.28 | 0.0K |
| 12:02 | 5,710.99 | 5,710.99 | 5,710.99 | 5,710.99 | 0.0K |
| 12:05 | 5,708.52 | 5,708.52 | 5,708.52 | 5,708.52 | 0.0K |
| 12:07 | 5,709.26 | 5,709.26 | 5,709.26 | 5,709.26 | 0.0K |
| 12:08 | 5,709.85 | 5,709.85 | 5,709.85 | 5,709.85 | 0.0K |
| 12:09 | 5,716.62 | 5,716.62 | 5,716.62 | 5,716.62 | 0.0K |
| 12:12 | 5,718.48 | 5,718.48 | 5,718.48 | 5,718.48 | 0.0K |
| 12:13 | 5,718.04 | 5,718.04 | 5,718.04 | 5,718.04 | 0.0K |
| 12:14 | 5,719.22 | 5,719.22 | 5,719.22 | 5,719.22 | 0.0K |
| 12:15 | 5,721.08 | 5,721.08 | 5,721.08 | 5,721.08 | 0.0K |
| 12:17 | 5,722.64 | 5,722.64 | 5,722.64 | 5,722.64 | 0.0K |
| 12:18 | 5,722.20 | 5,722.20 | 5,722.20 | 5,722.20 | 0.0K |
| 12:19 | 5,722.05 | 5,722.05 | 5,722.05 | 5,722.05 | 0.0K |
| 12:20 | 5,722.79 | 5,722.79 | 5,722.79 | 5,722.79 | 0.0K |
| 12:21 | 5,724.35 | 5,724.35 | 5,724.35 | 5,724.35 | 0.0K |
| 12:22 | 5,723.76 | 5,723.76 | 5,723.76 | 5,723.76 | 0.0K |
| 12:23 | 5,724.35 | 5,724.35 | 5,724.35 | 5,724.35 | 0.0K |
| 12:26 | 5,721.42 | 5,721.42 | 5,721.42 | 5,721.42 | 0.0K |
| 12:27 | 5,721.86 | 5,721.86 | 5,721.86 | 5,721.86 | 0.0K |
| 12:28 | 5,721.42 | 5,721.42 | 5,721.42 | 5,721.42 | 0.0K |
| 12:29 | 5,720.83 | 5,720.83 | 5,720.83 | 5,720.83 | 0.0K |
| 12:30 | 5,722.88 | 5,722.88 | 5,722.88 | 5,722.88 | 0.0K |
| 12:34 | 5,724.73 | 5,724.73 | 5,724.73 | 5,724.73 | 0.0K |
| 12:35 | 5,728.45 | 5,728.45 | 5,728.45 | 5,728.45 | 0.0K |
| 12:36 | 5,723.08 | 5,723.08 | 5,723.08 | 5,723.08 | 0.0K |
| 12:37 | 5,726.01 | 5,726.01 | 5,726.01 | 5,726.01 | 0.0K |
| 12:38 | 5,729.10 | 5,729.10 | 5,729.10 | 5,729.10 | 0.0K |
| 12:40 | 5,729.24 | 5,729.24 | 5,729.24 | 5,729.24 | 0.0K |
| 12:41 | 5,729.19 | 5,729.19 | 5,729.19 | 5,729.19 | 0.0K |
| 12:42 | 5,729.19 | 5,729.19 | 5,729.19 | 5,729.19 | 0.0K |
| 12:43 | 5,728.26 | 5,728.26 | 5,728.26 | 5,728.26 | 0.0K |
| 12:44 | 5,729.10 | 5,729.10 | 5,729.10 | 5,729.10 | 0.0K |
| 12:45 | 5,717.07 | 5,717.07 | 5,717.07 | 5,717.07 | 0.0K |
| 12:46 | 5,716.92 | 5,716.92 | 5,716.92 | 5,716.92 | 0.0K |
| 12:47 | 5,717.07 | 5,717.07 | 5,717.07 | 5,717.07 | 0.0K |
| 12:48 | 5,720.78 | 5,720.78 | 5,720.78 | 5,720.78 | 0.0K |
| 12:49 | 5,720.64 | 5,720.64 | 5,720.64 | 5,720.64 | 0.0K |
| 12:50 | 5,724.34 | 5,724.34 | 5,724.34 | 5,724.34 | 0.0K |
| 12:51 | 5,723.90 | 5,723.90 | 5,723.90 | 5,723.90 | 0.0K |
| 12:53 | 5,719.31 | 5,719.31 | 5,719.31 | 5,719.31 | 0.0K |
| 12:54 | 5,720.35 | 5,720.35 | 5,720.35 | 5,720.35 | 0.0K |
| 12:55 | 5,721.58 | 5,721.58 | 5,721.58 | 5,721.58 | 0.0K |
| 12:56 | 5,722.84 | 5,722.84 | 5,722.84 | 5,722.84 | 0.0K |
| 12:58 | 5,721.13 | 5,721.13 | 5,721.13 | 5,721.13 | 0.0K |
| 12:59 | 5,725.45 | 5,725.45 | 5,725.45 | 5,725.45 | 0.0K |
| 13:01 | 5,725.59 | 5,725.59 | 5,725.59 | 5,725.59 | 0.0K |
| 13:02 | 5,729.31 | 5,729.31 | 5,729.31 | 5,729.31 | 0.0K |
| 13:05 | 5,729.73 | 5,729.73 | 5,729.73 | 5,729.73 | 0.0K |
| 13:06 | 5,731.58 | 5,731.58 | 5,731.58 | 5,731.58 | 0.0K |
| 13:11 | 5,732.32 | 5,732.32 | 5,732.32 | 5,732.32 | 0.0K |
| 13:12 | 5,728.00 | 5,728.00 | 5,728.00 | 5,728.00 | 0.0K |
| 13:16 | 5,728.26 | 5,728.26 | 5,728.26 | 5,728.26 | 0.0K |
| 13:18 | 5,725.82 | 5,725.82 | 5,725.82 | 5,725.82 | 0.0K |
| 13:20 | 5,723.42 | 5,723.42 | 5,723.42 | 5,723.42 | 0.0K |
| 13:21 | 5,726.84 | 5,726.84 | 5,726.84 | 5,726.84 | 0.0K |
| 13:22 | 5,727.72 | 5,727.72 | 5,727.72 | 5,727.72 | 0.0K |
| 13:25 | 5,724.78 | 5,724.78 | 5,724.78 | 5,724.78 | 0.0K |
| 13:27 | 5,724.31 | 5,724.31 | 5,724.31 | 5,724.31 | 0.0K |
| 13:28 | 5,728.68 | 5,728.68 | 5,728.68 | 5,728.68 | 0.0K |
| 13:29 | 5,725.59 | 5,725.59 | 5,725.59 | 5,725.59 | 0.0K |
| 13:30 | 5,721.88 | 5,721.88 | 5,721.88 | 5,721.88 | 0.0K |
| 13:32 | 5,722.05 | 5,722.05 | 5,722.05 | 5,722.05 | 0.0K |
| 13:33 | 5,721.82 | 5,721.82 | 5,721.82 | 5,721.82 | 0.0K |
| 13:34 | 5,721.11 | 5,721.11 | 5,721.11 | 5,721.11 | 0.0K |
| 13:36 | 5,721.88 | 5,721.88 | 5,721.88 | 5,721.88 | 0.0K |
| 13:37 | 5,722.44 | 5,722.44 | 5,722.44 | 5,722.44 | 0.0K |
| 13:38 | 5,724.11 | 5,724.11 | 5,724.11 | 5,724.11 | 0.0K |
| 13:40 | 5,724.34 | 5,724.34 | 5,724.34 | 5,724.34 | 0.0K |
| 13:41 | 5,723.66 | 5,723.66 | 5,723.66 | 5,723.66 | 0.0K |
| 13:42 | 5,723.33 | 5,723.33 | 5,723.33 | 5,723.33 | 0.0K |
| 13:44 | 5,725.19 | 5,725.19 | 5,725.19 | 5,725.19 | 0.0K |
| 13:45 | 5,728.90 | 5,728.90 | 5,728.90 | 5,728.90 | 0.0K |
| 13:46 | 5,726.74 | 5,726.74 | 5,726.74 | 5,726.74 | 0.0K |
| 13:47 | 5,724.88 | 5,724.88 | 5,724.88 | 5,724.88 | 0.0K |
| 13:48 | 5,728.60 | 5,728.60 | 5,728.60 | 5,728.60 | 0.0K |
| 13:49 | 5,732.02 | 5,732.02 | 5,732.02 | 5,732.02 | 0.0K |
| 13:50 | 5,734.37 | 5,734.37 | 5,734.37 | 5,734.37 | 0.0K |
| 13:51 | 5,728.80 | 5,728.80 | 5,728.80 | 5,728.80 | 0.0K |
| 13:53 | 5,728.38 | 5,728.38 | 5,728.38 | 5,728.38 | 0.0K |
| 13:54 | 5,724.67 | 5,724.67 | 5,724.67 | 5,724.67 | 0.0K |
| 13:55 | 5,720.35 | 5,720.35 | 5,720.35 | 5,720.35 | 0.0K |
| 13:56 | 5,720.76 | 5,720.76 | 5,720.76 | 5,720.76 | 0.0K |
| 13:57 | 5,722.62 | 5,722.62 | 5,722.62 | 5,722.62 | 0.0K |
| 13:58 | 5,723.83 | 5,723.83 | 5,723.83 | 5,723.83 | 0.0K |
| 13:59 | 5,720.11 | 5,720.11 | 5,720.11 | 5,720.11 | 0.0K |
| 14:02 | 5,724.43 | 5,724.43 | 5,724.43 | 5,724.43 | 0.0K |
| 14:03 | 5,722.24 | 5,722.24 | 5,722.24 | 5,722.24 | 0.0K |
| 14:04 | 5,725.37 | 5,725.37 | 5,725.37 | 5,725.37 | 0.0K |
| 14:05 | 5,723.52 | 5,723.52 | 5,723.52 | 5,723.52 | 0.0K |
| 14:06 | 5,723.96 | 5,723.96 | 5,723.96 | 5,723.96 | 0.0K |
| 14:08 | 5,723.52 | 5,723.52 | 5,723.52 | 5,723.52 | 0.0K |
| 14:10 | 5,720.88 | 5,720.88 | 5,720.88 | 5,720.88 | 0.0K |
| 14:11 | 5,714.09 | 5,714.09 | 5,714.09 | 5,714.09 | 0.0K |
| 14:14 | 5,714.53 | 5,714.53 | 5,714.53 | 5,714.53 | 0.0K |
| 14:16 | 5,714.68 | 5,714.68 | 5,714.68 | 5,714.68 | 0.0K |
| 14:17 | 5,714.83 | 5,714.83 | 5,714.83 | 5,714.83 | 0.0K |
| 14:18 | 5,712.36 | 5,712.36 | 5,712.36 | 5,712.36 | 0.0K |
| 14:19 | 5,712.51 | 5,712.51 | 5,712.51 | 5,712.51 | 0.0K |
| 14:20 | 5,714.51 | 5,714.51 | 5,714.51 | 5,714.51 | 0.0K |
| 14:21 | 5,713.89 | 5,713.89 | 5,713.89 | 5,713.89 | 0.0K |
| 14:23 | 5,713.77 | 5,713.77 | 5,713.77 | 5,713.77 | 0.0K |
| 14:24 | 5,724.25 | 5,724.25 | 5,724.25 | 5,724.25 | 0.0K |
| 14:26 | 5,725.62 | 5,725.62 | 5,725.62 | 5,725.62 | 0.0K |
| 14:29 | 5,724.06 | 5,724.06 | 5,724.06 | 5,724.06 | 0.0K |
| 14:30 | 5,729.63 | 5,729.63 | 5,729.63 | 5,729.63 | 0.0K |
| 14:31 | 5,731.98 | 5,731.98 | 5,731.98 | 5,731.98 | 0.0K |
| 14:32 | 5,731.68 | 5,731.68 | 5,731.68 | 5,731.68 | 0.0K |
| 14:33 | 5,739.70 | 5,739.70 | 5,739.70 | 5,739.70 | 0.0K |
| 14:34 | 5,739.41 | 5,739.41 | 5,739.41 | 5,739.41 | 0.0K |
| 14:36 | 5,741.27 | 5,741.27 | 5,741.27 | 5,741.27 | 0.0K |
| 14:37 | 5,737.80 | 5,737.80 | 5,737.80 | 5,737.80 | 0.0K |
| 14:38 | 5,737.51 | 5,737.51 | 5,737.51 | 5,737.51 | 0.0K |
| 14:41 | 5,737.51 | 5,737.51 | 5,737.51 | 5,737.51 | 0.0K |
| 14:45 | 5,737.22 | 5,737.22 | 5,737.22 | 5,737.22 | 0.0K |
| 14:48 | 5,735.36 | 5,735.36 | 5,735.36 | 5,735.36 | 0.0K |
| 14:49 | 5,737.22 | 5,737.22 | 5,737.22 | 5,737.22 | 0.0K |
| 14:54 | 5,733.52 | 5,733.52 | 5,733.52 | 5,733.52 | 0.0K |
| 14:56 | 5,730.43 | 5,730.43 | 5,730.43 | 5,730.43 | 0.0K |
| 15:00 | 5,732.28 | 5,732.28 | 5,732.28 | 5,732.28 | 0.0K |
| 15:01 | 5,728.67 | 5,728.67 | 5,728.67 | 5,728.67 | 0.0K |
| 15:02 | 5,727.90 | 5,727.90 | 5,727.90 | 5,727.90 | 0.0K |
| 15:03 | 5,722.84 | 5,722.84 | 5,722.84 | 5,722.84 | 0.0K |
| 15:05 | 5,723.76 | 5,723.76 | 5,723.76 | 5,723.76 | 0.0K |
| 15:06 | 5,717.59 | 5,717.59 | 5,717.59 | 5,717.59 | 0.0K |
| 15:09 | 5,716.85 | 5,716.85 | 5,716.85 | 5,716.85 | 0.0K |
| 15:11 | 5,716.79 | 5,716.79 | 5,716.79 | 5,716.79 | 0.0K |
| 15:12 | 5,718.72 | 5,718.72 | 5,718.72 | 5,718.72 | 0.0K |
| 15:15 | 5,715.34 | 5,715.34 | 5,715.34 | 5,715.34 | 0.0K |
| 15:18 | 5,722.07 | 5,722.07 | 5,722.07 | 5,722.07 | 0.0K |
| 15:19 | 5,726.21 | 5,726.21 | 5,726.21 | 5,726.21 | 0.0K |
| 15:20 | 5,716.51 | 5,716.51 | 5,716.51 | 5,716.51 | 0.0K |
| 15:21 | 5,716.45 | 5,716.45 | 5,716.45 | 5,716.45 | 0.0K |
| 15:22 | 5,715.98 | 5,715.98 | 5,715.98 | 5,715.98 | 0.0K |
| 15:26 | 5,716.20 | 5,716.20 | 5,716.20 | 5,716.20 | 0.0K |
| 15:27 | 5,714.34 | 5,714.34 | 5,714.34 | 5,714.34 | 0.0K |
| 15:29 | 5,713.79 | 5,713.79 | 5,713.79 | 5,713.79 | 0.0K |
| 15:30 | 5,711.93 | 5,711.93 | 5,711.93 | 5,711.93 | 0.0K |
| 15:31 | 5,714.14 | 5,714.14 | 5,714.14 | 5,714.14 | 0.0K |
| 15:33 | 5,715.99 | 5,715.99 | 5,715.99 | 5,715.99 | 0.0K |
| 15:36 | 5,713.65 | 5,713.65 | 5,713.65 | 5,713.65 | 0.0K |
| 15:37 | 5,714.41 | 5,714.41 | 5,714.41 | 5,714.41 | 0.0K |
| 15:38 | 5,708.19 | 5,708.19 | 5,708.19 | 5,708.19 | 0.0K |
| 15:40 | 5,708.72 | 5,708.72 | 5,708.72 | 5,708.72 | 0.0K |
| 15:42 | 5,710.58 | 5,710.58 | 5,710.58 | 5,710.58 | 0.0K |
| 15:43 | 5,708.66 | 5,708.66 | 5,708.66 | 5,708.66 | 0.0K |
| 15:44 | 5,710.52 | 5,710.52 | 5,710.52 | 5,710.52 | 0.0K |
| 15:46 | 5,708.66 | 5,708.66 | 5,708.66 | 5,708.66 | 0.0K |
| 15:47 | 5,707.37 | 5,707.37 | 5,707.37 | 5,707.37 | 0.0K |
| 15:49 | 5,707.31 | 5,707.31 | 5,707.31 | 5,707.31 | 0.0K |
| 15:50 | 5,708.29 | 5,708.29 | 5,708.29 | 5,708.29 | 0.0K |
| 15:52 | 5,707.76 | 5,707.76 | 5,707.76 | 5,707.76 | 0.0K |
| 15:53 | 5,710.03 | 5,710.03 | 5,710.03 | 5,710.03 | 0.0K |
| 15:55 | 5,710.09 | 5,710.09 | 5,710.09 | 5,710.09 | 0.0K |
| 15:56 | 5,709.11 | 5,709.11 | 5,709.11 | 5,709.11 | 0.0K |
| 15:57 | 5,710.97 | 5,710.97 | 5,710.97 | 5,710.97 | 0.0K |
| 15:58 | 5,712.83 | 5,712.83 | 5,712.83 | 5,712.83 | 0.0K |
| 16:00 | 5,719.38 | 5,719.38 | 5,719.38 | 5,719.38 | 0.0K |
| 16:01 | 5,724.95 | 5,724.95 | 5,724.95 | 5,724.95 | 0.0K |
| 16:02 | 5,725.74 | 5,725.74 | 5,725.74 | 5,725.74 | 0.0K |
| 16:03 | 5,723.88 | 5,723.88 | 5,723.88 | 5,723.88 | 0.0K |
| 16:04 | 5,723.94 | 5,723.94 | 5,723.94 | 5,723.94 | 0.0K |
| 16:05 | 5,716.02 | 5,716.02 | 5,716.02 | 5,716.02 | 0.0K |
| 16:07 | 5,723.15 | 5,723.15 | 5,723.15 | 5,723.15 | 0.0K |
| 16:08 | 5,724.72 | 5,724.72 | 5,724.72 | 5,724.72 | 0.0K |
| 16:09 | 5,721.00 | 5,721.00 | 5,721.00 | 5,721.00 | 0.0K |
| 16:11 | 5,720.88 | 5,720.88 | 5,720.88 | 5,720.88 | 0.0K |
| 16:12 | 5,720.94 | 5,720.94 | 5,720.94 | 5,720.94 | 0.0K |
| 16:14 | 5,719.08 | 5,719.08 | 5,719.08 | 5,719.08 | 0.0K |
| 16:15 | 5,721.43 | 5,721.43 | 5,721.43 | 5,721.43 | 0.0K |
| 16:16 | 5,725.15 | 5,725.15 | 5,725.15 | 5,725.15 | 0.0K |
| 16:17 | 5,734.40 | 5,734.40 | 5,734.40 | 5,734.40 | 0.0K |
| 16:20 | 5,732.54 | 5,732.54 | 5,732.54 | 5,732.54 | 0.0K |
| 16:22 | 5,731.52 | 5,731.52 | 5,731.52 | 5,731.52 | 0.0K |
| 16:23 | 5,729.96 | 5,729.96 | 5,729.96 | 5,729.96 | 0.0K |
| 16:24 | 5,728.10 | 5,728.10 | 5,728.10 | 5,728.10 | 0.0K |
| 16:25 | 5,718.23 | 5,718.23 | 5,718.23 | 5,718.23 | 0.0K |
| 16:26 | 5,722.41 | 5,722.41 | 5,722.41 | 5,722.41 | 0.0K |
| 16:27 | 5,722.82 | 5,722.82 | 5,722.82 | 5,722.82 | 0.0K |
| 16:28 | 5,720.78 | 5,720.78 | 5,720.78 | 5,720.78 | 0.0K |
| 16:30 | 5,724.29 | 5,724.29 | 5,724.29 | 5,724.29 | 0.0K |
| 16:31 | 5,728.78 | 5,728.78 | 5,728.78 | 5,728.78 | 0.0K |
| 16:36 | 5,728.25 | 5,728.25 | 5,728.25 | 5,728.25 | 0.0K |
| 16:38 | 5,729.03 | 5,729.03 | 5,729.03 | 5,729.03 | 0.0K |
| 16:40 | 5,724.23 | 5,724.23 | 5,724.23 | 5,724.23 | 0.0K |
| 16:41 | 5,723.45 | 5,723.45 | 5,723.45 | 5,723.45 | 0.0K |
| 16:42 | 5,727.16 | 5,727.16 | 5,727.16 | 5,727.16 | 0.0K |
| 16:45 | 5,726.81 | 5,726.81 | 5,726.81 | 5,726.81 | 0.0K |
| 16:46 | 5,727.34 | 5,727.34 | 5,727.34 | 5,727.34 | 0.0K |
| 16:47 | 5,727.46 | 5,727.46 | 5,727.46 | 5,727.46 | 0.0K |
| 16:48 | 5,729.22 | 5,729.22 | 5,729.22 | 5,729.22 | 0.0K |
| 16:49 | 5,722.66 | 5,722.66 | 5,722.66 | 5,722.66 | 0.0K |
| 16:51 | 5,721.88 | 5,721.88 | 5,721.88 | 5,721.88 | 0.0K |
| 16:52 | 5,727.43 | 5,727.43 | 5,727.43 | 5,727.43 | 0.0K |
| 16:53 | 5,732.72 | 5,732.72 | 5,732.72 | 5,732.72 | 0.0K |
| 16:54 | 5,725.87 | 5,725.87 | 5,725.87 | 5,725.87 | 0.0K |
| 16:55 | 5,722.39 | 5,722.39 | 5,722.39 | 5,722.39 | 0.0K |
| 16:59 | 5,734.60 | 5,734.60 | 5,734.60 | 5,734.60 | 0.0K |