5,019.49
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,497.54 | 5,497.54 | 5,497.54 | 5,497.54 | 0.0K |
| 09:01 | 5,486.54 | 5,486.54 | 5,486.54 | 5,486.54 | 0.0K |
| 09:03 | 5,483.84 | 5,483.84 | 5,483.84 | 5,483.84 | 0.0K |
| 09:06 | 5,495.19 | 5,495.19 | 5,495.19 | 5,495.19 | 0.0K |
| 09:07 | 5,503.08 | 5,503.08 | 5,503.08 | 5,503.08 | 0.0K |
| 09:08 | 5,504.74 | 5,504.74 | 5,504.74 | 5,504.74 | 0.0K |
| 09:09 | 5,501.43 | 5,501.43 | 5,501.43 | 5,501.43 | 0.0K |
| 09:12 | 5,505.35 | 5,505.35 | 5,505.35 | 5,505.35 | 0.0K |
| 09:14 | 5,499.27 | 5,499.27 | 5,499.27 | 5,499.27 | 0.0K |
| 09:15 | 5,501.43 | 5,501.43 | 5,501.43 | 5,501.43 | 0.0K |
| 09:16 | 5,498.27 | 5,498.27 | 5,498.27 | 5,498.27 | 0.0K |
| 09:18 | 5,497.11 | 5,497.11 | 5,497.11 | 5,497.11 | 0.0K |
| 09:19 | 5,500.83 | 5,500.83 | 5,500.83 | 5,500.83 | 0.0K |
| 09:20 | 5,497.11 | 5,497.11 | 5,497.11 | 5,497.11 | 0.0K |
| 09:21 | 5,508.04 | 5,508.04 | 5,508.04 | 5,508.04 | 0.0K |
| 09:23 | 5,514.10 | 5,514.10 | 5,514.10 | 5,514.10 | 0.0K |
| 09:34 | 5,523.99 | 5,523.99 | 5,523.99 | 5,523.99 | 0.0K |
| 09:35 | 5,524.28 | 5,524.28 | 5,524.28 | 5,524.28 | 0.0K |
| 09:37 | 5,533.38 | 5,533.38 | 5,533.38 | 5,533.38 | 0.0K |
| 09:41 | 5,546.69 | 5,546.69 | 5,546.69 | 5,546.69 | 0.0K |
| 09:42 | 5,544.83 | 5,544.83 | 5,544.83 | 5,544.83 | 0.0K |
| 09:43 | 5,546.78 | 5,546.78 | 5,546.78 | 5,546.78 | 0.0K |
| 09:44 | 5,548.68 | 5,548.68 | 5,548.68 | 5,548.68 | 0.0K |
| 09:53 | 5,549.89 | 5,549.89 | 5,549.89 | 5,549.89 | 0.0K |
| 09:54 | 5,543.59 | 5,543.59 | 5,543.59 | 5,543.59 | 0.0K |
| 09:55 | 5,546.62 | 5,546.62 | 5,546.62 | 5,546.62 | 0.0K |
| 09:56 | 5,544.09 | 5,544.09 | 5,544.09 | 5,544.09 | 0.0K |
| 09:57 | 5,542.23 | 5,542.23 | 5,542.23 | 5,542.23 | 0.0K |
| 09:58 | 5,542.29 | 5,542.29 | 5,542.29 | 5,542.29 | 0.0K |
| 09:59 | 5,536.87 | 5,536.87 | 5,536.87 | 5,536.87 | 0.0K |
| 10:01 | 5,546.03 | 5,546.03 | 5,546.03 | 5,546.03 | 0.0K |
| 10:04 | 5,540.69 | 5,540.69 | 5,540.69 | 5,540.69 | 0.0K |
| 10:05 | 5,540.59 | 5,540.59 | 5,540.59 | 5,540.59 | 0.0K |
| 10:06 | 5,540.49 | 5,540.49 | 5,540.49 | 5,540.49 | 0.0K |
| 10:10 | 5,533.17 | 5,533.17 | 5,533.17 | 5,533.17 | 0.0K |
| 10:11 | 5,529.45 | 5,529.45 | 5,529.45 | 5,529.45 | 0.0K |
| 10:17 | 5,527.76 | 5,527.76 | 5,527.76 | 5,527.76 | 0.0K |
| 10:19 | 5,529.62 | 5,529.62 | 5,529.62 | 5,529.62 | 0.0K |
| 10:21 | 5,531.08 | 5,531.08 | 5,531.08 | 5,531.08 | 0.0K |
| 10:22 | 5,530.69 | 5,530.69 | 5,530.69 | 5,530.69 | 0.0K |
| 10:25 | 5,536.49 | 5,536.49 | 5,536.49 | 5,536.49 | 0.0K |
| 10:26 | 5,534.73 | 5,534.73 | 5,534.73 | 5,534.73 | 0.0K |
| 10:27 | 5,533.51 | 5,533.51 | 5,533.51 | 5,533.51 | 0.0K |
| 10:30 | 5,532.74 | 5,532.74 | 5,532.74 | 5,532.74 | 0.0K |
| 10:31 | 5,532.45 | 5,532.45 | 5,532.45 | 5,532.45 | 0.0K |
| 10:32 | 5,530.16 | 5,530.16 | 5,530.16 | 5,530.16 | 0.0K |
| 10:36 | 5,535.83 | 5,535.83 | 5,535.83 | 5,535.83 | 0.0K |
| 10:37 | 5,536.56 | 5,536.56 | 5,536.56 | 5,536.56 | 0.0K |
| 10:38 | 5,534.88 | 5,534.88 | 5,534.88 | 5,534.88 | 0.0K |
| 10:41 | 5,539.13 | 5,539.13 | 5,539.13 | 5,539.13 | 0.0K |
| 10:42 | 5,538.93 | 5,538.93 | 5,538.93 | 5,538.93 | 0.0K |
| 10:43 | 5,541.36 | 5,541.36 | 5,541.36 | 5,541.36 | 0.0K |
| 10:44 | 5,539.50 | 5,539.50 | 5,539.50 | 5,539.50 | 0.0K |
| 10:45 | 5,541.36 | 5,541.36 | 5,541.36 | 5,541.36 | 0.0K |
| 10:46 | 5,539.50 | 5,539.50 | 5,539.50 | 5,539.50 | 0.0K |
| 10:49 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.0K |
| 10:51 | 5,543.14 | 5,543.14 | 5,543.14 | 5,543.14 | 0.0K |
| 10:52 | 5,537.46 | 5,537.46 | 5,537.46 | 5,537.46 | 0.0K |
| 10:57 | 5,538.73 | 5,538.73 | 5,538.73 | 5,538.73 | 0.0K |
| 10:58 | 5,540.88 | 5,540.88 | 5,540.88 | 5,540.88 | 0.0K |
| 11:02 | 5,540.27 | 5,540.27 | 5,540.27 | 5,540.27 | 0.0K |
| 11:03 | 5,539.50 | 5,539.50 | 5,539.50 | 5,539.50 | 0.0K |
| 11:07 | 5,539.38 | 5,539.38 | 5,539.38 | 5,539.38 | 0.0K |
| 11:09 | 5,541.36 | 5,541.36 | 5,541.36 | 5,541.36 | 0.0K |
| 11:10 | 5,543.32 | 5,543.32 | 5,543.32 | 5,543.32 | 0.0K |
| 11:11 | 5,542.11 | 5,542.11 | 5,542.11 | 5,542.11 | 0.0K |
| 11:13 | 5,538.39 | 5,538.39 | 5,538.39 | 5,538.39 | 0.0K |
| 11:15 | 5,534.16 | 5,534.16 | 5,534.16 | 5,534.16 | 0.0K |
| 11:17 | 5,533.72 | 5,533.72 | 5,533.72 | 5,533.72 | 0.0K |
| 11:18 | 5,534.33 | 5,534.33 | 5,534.33 | 5,534.33 | 0.0K |
| 11:19 | 5,536.75 | 5,536.75 | 5,536.75 | 5,536.75 | 0.0K |
| 11:24 | 5,538.61 | 5,538.61 | 5,538.61 | 5,538.61 | 0.0K |
| 11:25 | 5,536.79 | 5,536.79 | 5,536.79 | 5,536.79 | 0.0K |
| 11:27 | 5,539.11 | 5,539.11 | 5,539.11 | 5,539.11 | 0.0K |
| 11:31 | 5,539.55 | 5,539.55 | 5,539.55 | 5,539.55 | 0.0K |
| 11:32 | 5,540.32 | 5,540.32 | 5,540.32 | 5,540.32 | 0.0K |
| 11:34 | 5,540.47 | 5,540.47 | 5,540.47 | 5,540.47 | 0.0K |
| 11:35 | 5,535.46 | 5,535.46 | 5,535.46 | 5,535.46 | 0.0K |
| 11:36 | 5,529.27 | 5,529.27 | 5,529.27 | 5,529.27 | 0.0K |
| 11:38 | 5,529.64 | 5,529.64 | 5,529.64 | 5,529.64 | 0.0K |
| 11:39 | 5,533.36 | 5,533.36 | 5,533.36 | 5,533.36 | 0.0K |
| 11:41 | 5,531.50 | 5,531.50 | 5,531.50 | 5,531.50 | 0.0K |
| 11:44 | 5,531.93 | 5,531.93 | 5,531.93 | 5,531.93 | 0.0K |
| 11:45 | 5,533.79 | 5,533.79 | 5,533.79 | 5,533.79 | 0.0K |
| 11:47 | 5,531.84 | 5,531.84 | 5,531.84 | 5,531.84 | 0.0K |
| 11:48 | 5,536.73 | 5,536.73 | 5,536.73 | 5,536.73 | 0.0K |
| 11:54 | 5,536.67 | 5,536.67 | 5,536.67 | 5,536.67 | 0.0K |
| 11:56 | 5,539.84 | 5,539.84 | 5,539.84 | 5,539.84 | 0.0K |
| 12:01 | 5,540.44 | 5,540.44 | 5,540.44 | 5,540.44 | 0.0K |
| 12:11 | 5,536.53 | 5,536.53 | 5,536.53 | 5,536.53 | 0.0K |
| 12:12 | 5,540.17 | 5,540.17 | 5,540.17 | 5,540.17 | 0.0K |
| 12:15 | 5,541.99 | 5,541.99 | 5,541.99 | 5,541.99 | 0.0K |
| 12:16 | 5,542.42 | 5,542.42 | 5,542.42 | 5,542.42 | 0.0K |
| 12:23 | 5,538.51 | 5,538.51 | 5,538.51 | 5,538.51 | 0.0K |
| 12:24 | 5,540.47 | 5,540.47 | 5,540.47 | 5,540.47 | 0.0K |
| 12:26 | 5,538.61 | 5,538.61 | 5,538.61 | 5,538.61 | 0.0K |
| 12:31 | 5,537.86 | 5,537.86 | 5,537.86 | 5,537.86 | 0.0K |
| 12:33 | 5,530.42 | 5,530.42 | 5,530.42 | 5,530.42 | 0.0K |
| 12:36 | 5,534.14 | 5,534.14 | 5,534.14 | 5,534.14 | 0.0K |
| 12:39 | 5,532.93 | 5,532.93 | 5,532.93 | 5,532.93 | 0.0K |
| 12:40 | 5,534.14 | 5,534.14 | 5,534.14 | 5,534.14 | 0.0K |
| 12:41 | 5,532.93 | 5,532.93 | 5,532.93 | 5,532.93 | 0.0K |
| 12:43 | 5,529.21 | 5,529.21 | 5,529.21 | 5,529.21 | 0.0K |
| 12:44 | 5,526.78 | 5,526.78 | 5,526.78 | 5,526.78 | 0.0K |
| 12:47 | 5,526.20 | 5,526.20 | 5,526.20 | 5,526.20 | 0.0K |
| 12:48 | 5,524.34 | 5,524.34 | 5,524.34 | 5,524.34 | 0.0K |
| 12:50 | 5,527.98 | 5,527.98 | 5,527.98 | 5,527.98 | 0.0K |
| 12:51 | 5,526.16 | 5,526.16 | 5,526.16 | 5,526.16 | 0.0K |
| 12:52 | 5,530.07 | 5,530.07 | 5,530.07 | 5,530.07 | 0.0K |
| 12:53 | 5,531.93 | 5,531.93 | 5,531.93 | 5,531.93 | 0.0K |
| 12:54 | 5,533.79 | 5,533.79 | 5,533.79 | 5,533.79 | 0.0K |
| 13:00 | 5,535.65 | 5,535.65 | 5,535.65 | 5,535.65 | 0.0K |
| 13:01 | 5,533.79 | 5,533.79 | 5,533.79 | 5,533.79 | 0.0K |
| 13:03 | 5,535.75 | 5,535.75 | 5,535.75 | 5,535.75 | 0.0K |
| 13:08 | 5,533.89 | 5,533.89 | 5,533.89 | 5,533.89 | 0.0K |
| 13:09 | 5,534.02 | 5,534.02 | 5,534.02 | 5,534.02 | 0.0K |
| 13:15 | 5,532.16 | 5,532.16 | 5,532.16 | 5,532.16 | 0.0K |
| 13:16 | 5,531.55 | 5,531.55 | 5,531.55 | 5,531.55 | 0.0K |
| 13:17 | 5,532.16 | 5,532.16 | 5,532.16 | 5,532.16 | 0.0K |
| 13:22 | 5,534.02 | 5,534.02 | 5,534.02 | 5,534.02 | 0.0K |
| 13:23 | 5,531.59 | 5,531.59 | 5,531.59 | 5,531.59 | 0.0K |
| 13:25 | 5,535.31 | 5,535.31 | 5,535.31 | 5,535.31 | 0.0K |
| 13:26 | 5,527.87 | 5,527.87 | 5,527.87 | 5,527.87 | 0.0K |
| 13:27 | 5,526.01 | 5,526.01 | 5,526.01 | 5,526.01 | 0.0K |
| 13:28 | 5,527.87 | 5,527.87 | 5,527.87 | 5,527.87 | 0.0K |
| 13:38 | 5,525.91 | 5,525.91 | 5,525.91 | 5,525.91 | 0.0K |
| 13:41 | 5,526.03 | 5,526.03 | 5,526.03 | 5,526.03 | 0.0K |
| 13:42 | 5,525.47 | 5,525.47 | 5,525.47 | 5,525.47 | 0.0K |
| 13:43 | 5,527.33 | 5,527.33 | 5,527.33 | 5,527.33 | 0.0K |
| 13:44 | 5,529.19 | 5,529.19 | 5,529.19 | 5,529.19 | 0.0K |
| 13:46 | 5,527.43 | 5,527.43 | 5,527.43 | 5,527.43 | 0.0K |
| 13:47 | 5,534.96 | 5,534.96 | 5,534.96 | 5,534.96 | 0.0K |
| 13:48 | 5,533.10 | 5,533.10 | 5,533.10 | 5,533.10 | 0.0K |
| 13:49 | 5,531.14 | 5,531.14 | 5,531.14 | 5,531.14 | 0.0K |
| 13:51 | 5,529.29 | 5,529.29 | 5,529.29 | 5,529.29 | 0.0K |
| 13:59 | 5,533.00 | 5,533.00 | 5,533.00 | 5,533.00 | 0.0K |
| 14:00 | 5,529.29 | 5,529.29 | 5,529.29 | 5,529.29 | 0.0K |
| 14:03 | 5,526.97 | 5,526.97 | 5,526.97 | 5,526.97 | 0.0K |
| 14:04 | 5,534.24 | 5,534.24 | 5,534.24 | 5,534.24 | 0.0K |
| 14:05 | 5,533.95 | 5,533.95 | 5,533.95 | 5,533.95 | 0.0K |
| 14:06 | 5,538.26 | 5,538.26 | 5,538.26 | 5,538.26 | 0.0K |
| 14:07 | 5,540.12 | 5,540.12 | 5,540.12 | 5,540.12 | 0.0K |
| 14:08 | 5,543.92 | 5,543.92 | 5,543.92 | 5,543.92 | 0.0K |
| 14:14 | 5,544.57 | 5,544.57 | 5,544.57 | 5,544.57 | 0.0K |
| 14:15 | 5,546.53 | 5,546.53 | 5,546.53 | 5,546.53 | 0.0K |
| 14:20 | 5,552.11 | 5,552.11 | 5,552.11 | 5,552.11 | 0.0K |
| 14:23 | 5,550.25 | 5,550.25 | 5,550.25 | 5,550.25 | 0.0K |
| 14:27 | 5,550.81 | 5,550.81 | 5,550.81 | 5,550.81 | 0.0K |
| 14:30 | 5,552.67 | 5,552.67 | 5,552.67 | 5,552.67 | 0.0K |
| 14:42 | 5,550.81 | 5,550.81 | 5,550.81 | 5,550.81 | 0.0K |
| 14:43 | 5,543.53 | 5,543.53 | 5,543.53 | 5,543.53 | 0.0K |
| 14:50 | 5,543.63 | 5,543.63 | 5,543.63 | 5,543.63 | 0.0K |
| 14:51 | 5,544.12 | 5,544.12 | 5,544.12 | 5,544.12 | 0.0K |
| 14:53 | 5,539.60 | 5,539.60 | 5,539.60 | 5,539.60 | 0.0K |
| 14:54 | 5,530.30 | 5,530.30 | 5,530.30 | 5,530.30 | 0.0K |
| 14:55 | 5,532.16 | 5,532.16 | 5,532.16 | 5,532.16 | 0.0K |
| 14:56 | 5,534.12 | 5,534.12 | 5,534.12 | 5,534.12 | 0.0K |
| 14:58 | 5,532.26 | 5,532.26 | 5,532.26 | 5,532.26 | 0.0K |
| 15:02 | 5,530.40 | 5,530.40 | 5,530.40 | 5,530.40 | 0.0K |
| 15:04 | 5,532.26 | 5,532.26 | 5,532.26 | 5,532.26 | 0.0K |
| 15:05 | 5,530.69 | 5,530.69 | 5,530.69 | 5,530.69 | 0.0K |
| 15:06 | 5,534.41 | 5,534.41 | 5,534.41 | 5,534.41 | 0.0K |
| 15:07 | 5,528.83 | 5,528.83 | 5,528.83 | 5,528.83 | 0.0K |
| 15:08 | 5,526.30 | 5,526.30 | 5,526.30 | 5,526.30 | 0.0K |
| 15:14 | 5,526.44 | 5,526.44 | 5,526.44 | 5,526.44 | 0.0K |
| 15:18 | 5,530.16 | 5,530.16 | 5,530.16 | 5,530.16 | 0.0K |
| 15:22 | 5,526.44 | 5,526.44 | 5,526.44 | 5,526.44 | 0.0K |
| 15:23 | 5,524.58 | 5,524.58 | 5,524.58 | 5,524.58 | 0.0K |
| 15:24 | 5,524.20 | 5,524.20 | 5,524.20 | 5,524.20 | 0.0K |
| 15:27 | 5,515.89 | 5,515.89 | 5,515.89 | 5,515.89 | 0.0K |
| 15:28 | 5,521.47 | 5,521.47 | 5,521.47 | 5,521.47 | 0.0K |
| 15:29 | 5,523.42 | 5,523.42 | 5,523.42 | 5,523.42 | 0.0K |
| 15:31 | 5,522.29 | 5,522.29 | 5,522.29 | 5,522.29 | 0.0K |
| 15:34 | 5,518.57 | 5,518.57 | 5,518.57 | 5,518.57 | 0.0K |
| 15:35 | 5,516.71 | 5,516.71 | 5,516.71 | 5,516.71 | 0.0K |
| 15:36 | 5,514.85 | 5,514.85 | 5,514.85 | 5,514.85 | 0.0K |
| 15:38 | 5,512.99 | 5,512.99 | 5,512.99 | 5,512.99 | 0.0K |
| 15:39 | 5,516.08 | 5,516.08 | 5,516.08 | 5,516.08 | 0.0K |
| 15:40 | 5,517.30 | 5,517.30 | 5,517.30 | 5,517.30 | 0.0K |
| 15:41 | 5,522.83 | 5,522.83 | 5,522.83 | 5,522.83 | 0.0K |
| 15:42 | 5,519.12 | 5,519.12 | 5,519.12 | 5,519.12 | 0.0K |
| 15:44 | 5,520.98 | 5,520.98 | 5,520.98 | 5,520.98 | 0.0K |
| 15:48 | 5,522.83 | 5,522.83 | 5,522.83 | 5,522.83 | 0.0K |
| 15:49 | 5,514.91 | 5,514.91 | 5,514.91 | 5,514.91 | 0.0K |
| 15:50 | 5,510.89 | 5,510.89 | 5,510.89 | 5,510.89 | 0.0K |
| 15:51 | 5,514.81 | 5,514.81 | 5,514.81 | 5,514.81 | 0.0K |
| 15:55 | 5,514.75 | 5,514.75 | 5,514.75 | 5,514.75 | 0.0K |
| 15:57 | 5,516.01 | 5,516.01 | 5,516.01 | 5,516.01 | 0.0K |
| 15:58 | 5,519.73 | 5,519.73 | 5,519.73 | 5,519.73 | 0.0K |
| 16:00 | 5,521.27 | 5,521.27 | 5,521.27 | 5,521.27 | 0.0K |
| 16:01 | 5,523.13 | 5,523.13 | 5,523.13 | 5,523.13 | 0.0K |
| 16:02 | 5,522.51 | 5,522.51 | 5,522.51 | 5,522.51 | 0.0K |
| 16:06 | 5,528.09 | 5,528.09 | 5,528.09 | 5,528.09 | 0.0K |
| 16:07 | 5,524.37 | 5,524.37 | 5,524.37 | 5,524.37 | 0.0K |
| 16:08 | 5,522.61 | 5,522.61 | 5,522.61 | 5,522.61 | 0.0K |
| 16:09 | 5,524.08 | 5,524.08 | 5,524.08 | 5,524.08 | 0.0K |
| 16:11 | 5,523.20 | 5,523.20 | 5,523.20 | 5,523.20 | 0.0K |
| 16:12 | 5,525.16 | 5,525.16 | 5,525.16 | 5,525.16 | 0.0K |
| 16:14 | 5,521.24 | 5,521.24 | 5,521.24 | 5,521.24 | 0.0K |
| 16:17 | 5,523.10 | 5,523.10 | 5,523.10 | 5,523.10 | 0.0K |
| 16:18 | 5,521.14 | 5,521.14 | 5,521.14 | 5,521.14 | 0.0K |
| 16:19 | 5,523.10 | 5,523.10 | 5,523.10 | 5,523.10 | 0.0K |
| 16:21 | 5,519.77 | 5,519.77 | 5,519.77 | 5,519.77 | 0.0K |
| 16:26 | 5,521.03 | 5,521.03 | 5,521.03 | 5,521.03 | 0.0K |
| 16:28 | 5,523.08 | 5,523.08 | 5,523.08 | 5,523.08 | 0.0K |
| 16:32 | 5,521.03 | 5,521.03 | 5,521.03 | 5,521.03 | 0.0K |
| 16:36 | 5,521.61 | 5,521.61 | 5,521.61 | 5,521.61 | 0.0K |
| 16:37 | 5,527.19 | 5,527.19 | 5,527.19 | 5,527.19 | 0.0K |
| 16:38 | 5,530.62 | 5,530.62 | 5,530.62 | 5,530.62 | 0.0K |
| 16:39 | 5,528.76 | 5,528.76 | 5,528.76 | 5,528.76 | 0.0K |
| 16:42 | 5,526.90 | 5,526.90 | 5,526.90 | 5,526.90 | 0.0K |
| 16:43 | 5,528.76 | 5,528.76 | 5,528.76 | 5,528.76 | 0.0K |
| 16:45 | 5,525.04 | 5,525.04 | 5,525.04 | 5,525.04 | 0.0K |
| 16:46 | 5,522.13 | 5,522.13 | 5,522.13 | 5,522.13 | 0.0K |
| 16:47 | 5,523.99 | 5,523.99 | 5,523.99 | 5,523.99 | 0.0K |
| 16:49 | 5,521.45 | 5,521.45 | 5,521.45 | 5,521.45 | 0.0K |
| 16:50 | 5,517.97 | 5,517.97 | 5,517.97 | 5,517.97 | 0.0K |
| 16:51 | 5,519.83 | 5,519.83 | 5,519.83 | 5,519.83 | 0.0K |
| 16:52 | 5,519.44 | 5,519.44 | 5,519.44 | 5,519.44 | 0.0K |
| 16:53 | 5,523.69 | 5,523.69 | 5,523.69 | 5,523.69 | 0.0K |
| 16:54 | 5,521.54 | 5,521.54 | 5,521.54 | 5,521.54 | 0.0K |
| 16:55 | 5,532.21 | 5,532.21 | 5,532.21 | 5,532.21 | 0.0K |
| 16:59 | 5,521.88 | 5,521.88 | 5,521.88 | 5,521.88 | 0.0K |