4,947.53
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:01 | 5,446.75 | 5,446.75 | 5,446.75 | 5,446.75 | 0.0K |
| 09:02 | 5,443.03 | 5,443.03 | 5,443.03 | 5,443.03 | 0.0K |
| 09:04 | 5,444.89 | 5,444.89 | 5,444.89 | 5,444.89 | 0.0K |
| 09:05 | 5,443.03 | 5,443.03 | 5,443.03 | 5,443.03 | 0.0K |
| 09:06 | 5,439.55 | 5,439.55 | 5,439.55 | 5,439.55 | 0.0K |
| 09:10 | 5,448.77 | 5,448.77 | 5,448.77 | 5,448.77 | 0.0K |
| 09:12 | 5,451.86 | 5,451.86 | 5,451.86 | 5,451.86 | 0.0K |
| 09:15 | 5,448.14 | 5,448.14 | 5,448.14 | 5,448.14 | 0.0K |
| 09:17 | 5,447.96 | 5,447.96 | 5,447.96 | 5,447.96 | 0.0K |
| 09:18 | 5,444.04 | 5,444.04 | 5,444.04 | 5,444.04 | 0.0K |
| 09:19 | 5,446.10 | 5,446.10 | 5,446.10 | 5,446.10 | 0.0K |
| 09:21 | 5,444.24 | 5,444.24 | 5,444.24 | 5,444.24 | 0.0K |
| 09:23 | 5,444.43 | 5,444.43 | 5,444.43 | 5,444.43 | 0.0K |
| 09:24 | 5,448.25 | 5,448.25 | 5,448.25 | 5,448.25 | 0.0K |
| 09:25 | 5,446.68 | 5,446.68 | 5,446.68 | 5,446.68 | 0.0K |
| 09:26 | 5,448.54 | 5,448.54 | 5,448.54 | 5,448.54 | 0.0K |
| 09:29 | 5,450.40 | 5,450.40 | 5,450.40 | 5,450.40 | 0.0K |
| 09:30 | 5,460.11 | 5,460.11 | 5,460.11 | 5,460.11 | 0.0K |
| 09:32 | 5,462.06 | 5,462.06 | 5,462.06 | 5,462.06 | 0.0K |
| 09:33 | 5,465.78 | 5,465.78 | 5,465.78 | 5,465.78 | 0.0K |
| 09:39 | 5,467.74 | 5,467.74 | 5,467.74 | 5,467.74 | 0.0K |
| 09:43 | 5,475.37 | 5,475.37 | 5,475.37 | 5,475.37 | 0.0K |
| 09:45 | 5,477.23 | 5,477.23 | 5,477.23 | 5,477.23 | 0.0K |
| 09:46 | 5,479.09 | 5,479.09 | 5,479.09 | 5,479.09 | 0.0K |
| 09:47 | 5,473.22 | 5,473.22 | 5,473.22 | 5,473.22 | 0.0K |
| 09:49 | 5,477.10 | 5,477.10 | 5,477.10 | 5,477.10 | 0.0K |
| 09:51 | 5,473.38 | 5,473.38 | 5,473.38 | 5,473.38 | 0.0K |
| 09:53 | 5,475.67 | 5,475.67 | 5,475.67 | 5,475.67 | 0.0K |
| 09:54 | 5,481.83 | 5,481.83 | 5,481.83 | 5,481.83 | 0.0K |
| 09:56 | 5,483.69 | 5,483.69 | 5,483.69 | 5,483.69 | 0.0K |
| 10:01 | 5,481.83 | 5,481.83 | 5,481.83 | 5,481.83 | 0.0K |
| 10:03 | 5,479.97 | 5,479.97 | 5,479.97 | 5,479.97 | 0.0K |
| 10:04 | 5,480.07 | 5,480.07 | 5,480.07 | 5,480.07 | 0.0K |
| 10:06 | 5,479.58 | 5,479.58 | 5,479.58 | 5,479.58 | 0.0K |
| 10:07 | 5,481.44 | 5,481.44 | 5,481.44 | 5,481.44 | 0.0K |
| 10:10 | 5,490.35 | 5,490.35 | 5,490.35 | 5,490.35 | 0.0K |
| 10:12 | 5,486.43 | 5,486.43 | 5,486.43 | 5,486.43 | 0.0K |
| 10:13 | 5,480.56 | 5,480.56 | 5,480.56 | 5,480.56 | 0.0K |
| 10:14 | 5,478.60 | 5,478.60 | 5,478.60 | 5,478.60 | 0.0K |
| 10:15 | 5,478.31 | 5,478.31 | 5,478.31 | 5,478.31 | 0.0K |
| 10:16 | 5,478.02 | 5,478.02 | 5,478.02 | 5,478.02 | 0.0K |
| 10:17 | 5,480.37 | 5,480.37 | 5,480.37 | 5,480.37 | 0.0K |
| 10:23 | 5,486.24 | 5,486.24 | 5,486.24 | 5,486.24 | 0.0K |
| 10:27 | 5,489.96 | 5,489.96 | 5,489.96 | 5,489.96 | 0.0K |
| 10:28 | 5,495.54 | 5,495.54 | 5,495.54 | 5,495.54 | 0.0K |
| 10:29 | 5,489.96 | 5,489.96 | 5,489.96 | 5,489.96 | 0.0K |
| 10:30 | 5,476.67 | 5,476.67 | 5,476.67 | 5,476.67 | 0.0K |
| 10:31 | 5,473.60 | 5,473.60 | 5,473.60 | 5,473.60 | 0.0K |
| 10:32 | 5,479.32 | 5,479.32 | 5,479.32 | 5,479.32 | 0.0K |
| 10:34 | 5,475.61 | 5,475.61 | 5,475.61 | 5,475.61 | 0.0K |
| 10:35 | 5,473.75 | 5,473.75 | 5,473.75 | 5,473.75 | 0.0K |
| 10:38 | 5,475.61 | 5,475.61 | 5,475.61 | 5,475.61 | 0.0K |
| 10:40 | 5,473.75 | 5,473.75 | 5,473.75 | 5,473.75 | 0.0K |
| 10:42 | 5,476.17 | 5,476.17 | 5,476.17 | 5,476.17 | 0.0K |
| 10:45 | 5,469.28 | 5,469.28 | 5,469.28 | 5,469.28 | 0.0K |
| 10:46 | 5,467.42 | 5,467.42 | 5,467.42 | 5,467.42 | 0.0K |
| 10:47 | 5,463.78 | 5,463.78 | 5,463.78 | 5,463.78 | 0.0K |
| 10:49 | 5,461.92 | 5,461.92 | 5,461.92 | 5,461.92 | 0.0K |
| 10:57 | 5,462.29 | 5,462.29 | 5,462.29 | 5,462.29 | 0.0K |
| 10:58 | 5,460.43 | 5,460.43 | 5,460.43 | 5,460.43 | 0.0K |
| 11:00 | 5,462.29 | 5,462.29 | 5,462.29 | 5,462.29 | 0.0K |
| 11:02 | 5,462.47 | 5,462.47 | 5,462.47 | 5,462.47 | 0.0K |
| 11:06 | 5,458.68 | 5,458.68 | 5,458.68 | 5,458.68 | 0.0K |
| 11:09 | 5,460.54 | 5,460.54 | 5,460.54 | 5,460.54 | 0.0K |
| 11:10 | 5,462.50 | 5,462.50 | 5,462.50 | 5,462.50 | 0.0K |
| 11:12 | 5,460.15 | 5,460.15 | 5,460.15 | 5,460.15 | 0.0K |
| 11:14 | 5,464.94 | 5,464.94 | 5,464.94 | 5,464.94 | 0.0K |
| 11:15 | 5,464.88 | 5,464.88 | 5,464.88 | 5,464.88 | 0.0K |
| 11:16 | 5,465.66 | 5,465.66 | 5,465.66 | 5,465.66 | 0.0K |
| 11:20 | 5,463.80 | 5,463.80 | 5,463.80 | 5,463.80 | 0.0K |
| 11:22 | 5,464.58 | 5,464.58 | 5,464.58 | 5,464.58 | 0.0K |
| 11:25 | 5,464.29 | 5,464.29 | 5,464.29 | 5,464.29 | 0.0K |
| 11:26 | 5,461.84 | 5,461.84 | 5,461.84 | 5,461.84 | 0.0K |
| 11:27 | 5,459.98 | 5,459.98 | 5,459.98 | 5,459.98 | 0.0K |
| 11:30 | 5,456.26 | 5,456.26 | 5,456.26 | 5,456.26 | 0.0K |
| 11:33 | 5,458.12 | 5,458.12 | 5,458.12 | 5,458.12 | 0.0K |
| 11:34 | 5,462.76 | 5,462.76 | 5,462.76 | 5,462.76 | 0.0K |
| 11:37 | 5,460.90 | 5,460.90 | 5,460.90 | 5,460.90 | 0.0K |
| 11:38 | 5,462.76 | 5,462.76 | 5,462.76 | 5,462.76 | 0.0K |
| 11:39 | 5,463.36 | 5,463.36 | 5,463.36 | 5,463.36 | 0.0K |
| 11:42 | 5,468.94 | 5,468.94 | 5,468.94 | 5,468.94 | 0.0K |
| 11:49 | 5,465.22 | 5,465.22 | 5,465.22 | 5,465.22 | 0.0K |
| 11:52 | 5,467.08 | 5,467.08 | 5,467.08 | 5,467.08 | 0.0K |
| 11:54 | 5,469.04 | 5,469.04 | 5,469.04 | 5,469.04 | 0.0K |
| 11:55 | 5,467.18 | 5,467.18 | 5,467.18 | 5,467.18 | 0.0K |
| 12:00 | 5,465.32 | 5,465.32 | 5,465.32 | 5,465.32 | 0.0K |
| 12:01 | 5,463.46 | 5,463.46 | 5,463.46 | 5,463.46 | 0.0K |
| 12:02 | 5,467.18 | 5,467.18 | 5,467.18 | 5,467.18 | 0.0K |
| 12:06 | 5,465.97 | 5,465.97 | 5,465.97 | 5,465.97 | 0.0K |
| 12:12 | 5,463.50 | 5,463.50 | 5,463.50 | 5,463.50 | 0.0K |
| 12:16 | 5,463.12 | 5,463.12 | 5,463.12 | 5,463.12 | 0.0K |
| 12:21 | 5,464.98 | 5,464.98 | 5,464.98 | 5,464.98 | 0.0K |
| 12:22 | 5,464.85 | 5,464.85 | 5,464.85 | 5,464.85 | 0.0K |
| 12:24 | 5,462.32 | 5,462.32 | 5,462.32 | 5,462.32 | 0.0K |
| 12:25 | 5,464.11 | 5,464.11 | 5,464.11 | 5,464.11 | 0.0K |
| 12:28 | 5,463.30 | 5,463.30 | 5,463.30 | 5,463.30 | 0.0K |
| 12:29 | 5,453.51 | 5,453.51 | 5,453.51 | 5,453.51 | 0.0K |
| 12:34 | 5,450.57 | 5,450.57 | 5,450.57 | 5,450.57 | 0.0K |
| 12:36 | 5,448.71 | 5,448.71 | 5,448.71 | 5,448.71 | 0.0K |
| 12:37 | 5,443.14 | 5,443.14 | 5,443.14 | 5,443.14 | 0.0K |
| 12:38 | 5,444.99 | 5,444.99 | 5,444.99 | 5,444.99 | 0.0K |
| 12:43 | 5,446.85 | 5,446.85 | 5,446.85 | 5,446.85 | 0.0K |
| 12:47 | 5,446.78 | 5,446.78 | 5,446.78 | 5,446.78 | 0.0K |
| 12:51 | 5,452.36 | 5,452.36 | 5,452.36 | 5,452.36 | 0.0K |
| 12:57 | 5,451.92 | 5,451.92 | 5,451.92 | 5,451.92 | 0.0K |
| 13:00 | 5,459.75 | 5,459.75 | 5,459.75 | 5,459.75 | 0.0K |
| 13:01 | 5,457.90 | 5,457.90 | 5,457.90 | 5,457.90 | 0.0K |
| 13:02 | 5,454.24 | 5,454.24 | 5,454.24 | 5,454.24 | 0.0K |
| 13:03 | 5,450.52 | 5,450.52 | 5,450.52 | 5,450.52 | 0.0K |
| 13:04 | 5,448.66 | 5,448.66 | 5,448.66 | 5,448.66 | 0.0K |
| 13:05 | 5,440.83 | 5,440.83 | 5,440.83 | 5,440.83 | 0.0K |
| 13:06 | 5,443.56 | 5,443.56 | 5,443.56 | 5,443.56 | 0.0K |
| 13:07 | 5,439.84 | 5,439.84 | 5,439.84 | 5,439.84 | 0.0K |
| 13:08 | 5,438.56 | 5,438.56 | 5,438.56 | 5,438.56 | 0.0K |
| 13:10 | 5,430.63 | 5,430.63 | 5,430.63 | 5,430.63 | 0.0K |
| 13:11 | 5,424.71 | 5,424.71 | 5,424.71 | 5,424.71 | 0.0K |
| 13:13 | 5,418.94 | 5,418.94 | 5,418.94 | 5,418.94 | 0.0K |
| 13:14 | 5,419.08 | 5,419.08 | 5,419.08 | 5,419.08 | 0.0K |
| 13:15 | 5,417.22 | 5,417.22 | 5,417.22 | 5,417.22 | 0.0K |
| 13:16 | 5,415.36 | 5,415.36 | 5,415.36 | 5,415.36 | 0.0K |
| 13:17 | 5,415.56 | 5,415.56 | 5,415.56 | 5,415.56 | 0.0K |
| 13:18 | 5,412.53 | 5,412.53 | 5,412.53 | 5,412.53 | 0.0K |
| 13:20 | 5,414.02 | 5,414.02 | 5,414.02 | 5,414.02 | 0.0K |
| 13:21 | 5,415.88 | 5,415.88 | 5,415.88 | 5,415.88 | 0.0K |
| 13:22 | 5,414.02 | 5,414.02 | 5,414.02 | 5,414.02 | 0.0K |
| 13:23 | 5,416.27 | 5,416.27 | 5,416.27 | 5,416.27 | 0.0K |
| 13:24 | 5,412.03 | 5,412.03 | 5,412.03 | 5,412.03 | 0.0K |
| 13:25 | 5,409.56 | 5,409.56 | 5,409.56 | 5,409.56 | 0.0K |
| 13:26 | 5,412.49 | 5,412.49 | 5,412.49 | 5,412.49 | 0.0K |
| 13:27 | 5,412.68 | 5,412.68 | 5,412.68 | 5,412.68 | 0.0K |
| 13:28 | 5,409.80 | 5,409.80 | 5,409.80 | 5,409.80 | 0.0K |
| 13:29 | 5,407.94 | 5,407.94 | 5,407.94 | 5,407.94 | 0.0K |
| 13:31 | 5,406.93 | 5,406.93 | 5,406.93 | 5,406.93 | 0.0K |
| 13:32 | 5,406.24 | 5,406.24 | 5,406.24 | 5,406.24 | 0.0K |
| 13:33 | 5,400.57 | 5,400.57 | 5,400.57 | 5,400.57 | 0.0K |
| 13:34 | 5,402.94 | 5,402.94 | 5,402.94 | 5,402.94 | 0.0K |
| 13:35 | 5,400.55 | 5,400.55 | 5,400.55 | 5,400.55 | 0.0K |
| 13:36 | 5,398.42 | 5,398.42 | 5,398.42 | 5,398.42 | 0.0K |
| 13:37 | 5,401.60 | 5,401.60 | 5,401.60 | 5,401.60 | 0.0K |
| 13:38 | 5,407.53 | 5,407.53 | 5,407.53 | 5,407.53 | 0.0K |
| 13:39 | 5,405.80 | 5,405.80 | 5,405.80 | 5,405.80 | 0.0K |
| 13:41 | 5,406.23 | 5,406.23 | 5,406.23 | 5,406.23 | 0.0K |
| 13:42 | 5,397.70 | 5,397.70 | 5,397.70 | 5,397.70 | 0.0K |
| 13:43 | 5,395.11 | 5,395.11 | 5,395.11 | 5,395.11 | 0.0K |
| 13:44 | 5,387.37 | 5,387.37 | 5,387.37 | 5,387.37 | 0.0K |
| 13:45 | 5,380.46 | 5,380.46 | 5,380.46 | 5,380.46 | 0.0K |
| 13:46 | 5,378.92 | 5,378.92 | 5,378.92 | 5,378.92 | 0.0K |
| 13:47 | 5,376.86 | 5,376.86 | 5,376.86 | 5,376.86 | 0.0K |
| 13:48 | 5,376.79 | 5,376.79 | 5,376.79 | 5,376.79 | 0.0K |
| 13:49 | 5,375.41 | 5,375.41 | 5,375.41 | 5,375.41 | 0.0K |
| 13:50 | 5,373.42 | 5,373.42 | 5,373.42 | 5,373.42 | 0.0K |
| 13:51 | 5,374.85 | 5,374.85 | 5,374.85 | 5,374.85 | 0.0K |
| 13:52 | 5,373.36 | 5,373.36 | 5,373.36 | 5,373.36 | 0.0K |
| 13:53 | 5,377.30 | 5,377.30 | 5,377.30 | 5,377.30 | 0.0K |
| 13:54 | 5,377.89 | 5,377.89 | 5,377.89 | 5,377.89 | 0.0K |
| 13:55 | 5,376.20 | 5,376.20 | 5,376.20 | 5,376.20 | 0.0K |
| 13:56 | 5,378.06 | 5,378.06 | 5,378.06 | 5,378.06 | 0.0K |
| 13:57 | 5,375.59 | 5,375.59 | 5,375.59 | 5,375.59 | 0.0K |
| 13:58 | 5,374.34 | 5,374.34 | 5,374.34 | 5,374.34 | 0.0K |
| 13:59 | 5,378.06 | 5,378.06 | 5,378.06 | 5,378.06 | 0.0K |
| 14:00 | 5,381.48 | 5,381.48 | 5,381.48 | 5,381.48 | 0.0K |
| 14:02 | 5,381.19 | 5,381.19 | 5,381.19 | 5,381.19 | 0.0K |
| 14:03 | 5,381.94 | 5,381.94 | 5,381.94 | 5,381.94 | 0.0K |
| 14:05 | 5,382.23 | 5,382.23 | 5,382.23 | 5,382.23 | 0.0K |
| 14:06 | 5,382.81 | 5,382.81 | 5,382.81 | 5,382.81 | 0.0K |
| 14:07 | 5,383.25 | 5,383.25 | 5,383.25 | 5,383.25 | 0.0K |
| 14:08 | 5,381.39 | 5,381.39 | 5,381.39 | 5,381.39 | 0.0K |
| 14:10 | 5,379.53 | 5,379.53 | 5,379.53 | 5,379.53 | 0.0K |
| 14:12 | 5,389.32 | 5,389.32 | 5,389.32 | 5,389.32 | 0.0K |
| 14:13 | 5,386.63 | 5,386.63 | 5,386.63 | 5,386.63 | 0.0K |
| 14:14 | 5,382.79 | 5,382.79 | 5,382.79 | 5,382.79 | 0.0K |
| 14:15 | 5,387.20 | 5,387.20 | 5,387.20 | 5,387.20 | 0.0K |
| 14:16 | 5,375.55 | 5,375.55 | 5,375.55 | 5,375.55 | 0.0K |
| 14:17 | 5,371.54 | 5,371.54 | 5,371.54 | 5,371.54 | 0.0K |
| 14:18 | 5,377.41 | 5,377.41 | 5,377.41 | 5,377.41 | 0.0K |
| 14:21 | 5,373.00 | 5,373.00 | 5,373.00 | 5,373.00 | 0.0K |
| 14:23 | 5,375.60 | 5,375.60 | 5,375.60 | 5,375.60 | 0.0K |
| 14:24 | 5,376.58 | 5,376.58 | 5,376.58 | 5,376.58 | 0.0K |
| 14:26 | 5,376.48 | 5,376.48 | 5,376.48 | 5,376.48 | 0.0K |
| 14:27 | 5,374.45 | 5,374.45 | 5,374.45 | 5,374.45 | 0.0K |
| 14:29 | 5,370.66 | 5,370.66 | 5,370.66 | 5,370.66 | 0.0K |
| 14:30 | 5,381.33 | 5,381.33 | 5,381.33 | 5,381.33 | 0.0K |
| 14:31 | 5,377.42 | 5,377.42 | 5,377.42 | 5,377.42 | 0.0K |
| 14:33 | 5,375.56 | 5,375.56 | 5,375.56 | 5,375.56 | 0.0K |
| 14:36 | 5,376.05 | 5,376.05 | 5,376.05 | 5,376.05 | 0.0K |
| 14:38 | 5,377.91 | 5,377.91 | 5,377.91 | 5,377.91 | 0.0K |
| 14:39 | 5,376.05 | 5,376.05 | 5,376.05 | 5,376.05 | 0.0K |
| 14:40 | 5,372.03 | 5,372.03 | 5,372.03 | 5,372.03 | 0.0K |
| 14:42 | 5,372.64 | 5,372.64 | 5,372.64 | 5,372.64 | 0.0K |
| 14:43 | 5,376.18 | 5,376.18 | 5,376.18 | 5,376.18 | 0.0K |
| 14:45 | 5,374.32 | 5,374.32 | 5,374.32 | 5,374.32 | 0.0K |
| 14:46 | 5,375.39 | 5,375.39 | 5,375.39 | 5,375.39 | 0.0K |
| 14:47 | 5,374.95 | 5,374.95 | 5,374.95 | 5,374.95 | 0.0K |
| 14:48 | 5,378.67 | 5,378.67 | 5,378.67 | 5,378.67 | 0.0K |
| 14:49 | 5,378.53 | 5,378.53 | 5,378.53 | 5,378.53 | 0.0K |
| 14:50 | 5,374.37 | 5,374.37 | 5,374.37 | 5,374.37 | 0.0K |
| 14:52 | 5,373.65 | 5,373.65 | 5,373.65 | 5,373.65 | 0.0K |
| 14:53 | 5,371.57 | 5,371.57 | 5,371.57 | 5,371.57 | 0.0K |
| 14:54 | 5,369.61 | 5,369.61 | 5,369.61 | 5,369.61 | 0.0K |
| 14:56 | 5,371.47 | 5,371.47 | 5,371.47 | 5,371.47 | 0.0K |
| 14:57 | 5,368.96 | 5,368.96 | 5,368.96 | 5,368.96 | 0.0K |
| 15:00 | 5,369.10 | 5,369.10 | 5,369.10 | 5,369.10 | 0.0K |
| 15:01 | 5,373.11 | 5,373.11 | 5,373.11 | 5,373.11 | 0.0K |
| 15:04 | 5,372.61 | 5,372.61 | 5,372.61 | 5,372.61 | 0.0K |
| 15:09 | 5,370.75 | 5,370.75 | 5,370.75 | 5,370.75 | 0.0K |
| 15:10 | 5,371.07 | 5,371.07 | 5,371.07 | 5,371.07 | 0.0K |
| 15:11 | 5,374.79 | 5,374.79 | 5,374.79 | 5,374.79 | 0.0K |
| 15:13 | 5,373.87 | 5,373.87 | 5,373.87 | 5,373.87 | 0.0K |
| 15:15 | 5,371.92 | 5,371.92 | 5,371.92 | 5,371.92 | 0.0K |
| 15:16 | 5,371.43 | 5,371.43 | 5,371.43 | 5,371.43 | 0.0K |
| 15:18 | 5,373.29 | 5,373.29 | 5,373.29 | 5,373.29 | 0.0K |
| 15:19 | 5,370.92 | 5,370.92 | 5,370.92 | 5,370.92 | 0.0K |
| 15:23 | 5,372.18 | 5,372.18 | 5,372.18 | 5,372.18 | 0.0K |
| 15:25 | 5,373.65 | 5,373.65 | 5,373.65 | 5,373.65 | 0.0K |
| 15:26 | 5,373.53 | 5,373.53 | 5,373.53 | 5,373.53 | 0.0K |
| 15:28 | 5,374.11 | 5,374.11 | 5,374.11 | 5,374.11 | 0.0K |
| 15:29 | 5,375.97 | 5,375.97 | 5,375.97 | 5,375.97 | 0.0K |
| 15:30 | 5,374.11 | 5,374.11 | 5,374.11 | 5,374.11 | 0.0K |
| 15:33 | 5,374.73 | 5,374.73 | 5,374.73 | 5,374.73 | 0.0K |
| 15:34 | 5,379.72 | 5,379.72 | 5,379.72 | 5,379.72 | 0.0K |
| 15:35 | 5,380.56 | 5,380.56 | 5,380.56 | 5,380.56 | 0.0K |
| 15:37 | 5,384.28 | 5,384.28 | 5,384.28 | 5,384.28 | 0.0K |
| 15:38 | 5,380.56 | 5,380.56 | 5,380.56 | 5,380.56 | 0.0K |
| 15:40 | 5,380.85 | 5,380.85 | 5,380.85 | 5,380.85 | 0.0K |
| 15:41 | 5,380.75 | 5,380.75 | 5,380.75 | 5,380.75 | 0.0K |
| 15:42 | 5,380.26 | 5,380.26 | 5,380.26 | 5,380.26 | 0.0K |
| 15:43 | 5,382.73 | 5,382.73 | 5,382.73 | 5,382.73 | 0.0K |
| 15:45 | 5,382.82 | 5,382.82 | 5,382.82 | 5,382.82 | 0.0K |
| 15:47 | 5,380.87 | 5,380.87 | 5,380.87 | 5,380.87 | 0.0K |
| 15:49 | 5,373.04 | 5,373.04 | 5,373.04 | 5,373.04 | 0.0K |
| 15:52 | 5,374.90 | 5,374.90 | 5,374.90 | 5,374.90 | 0.0K |
| 15:53 | 5,374.82 | 5,374.82 | 5,374.82 | 5,374.82 | 0.0K |
| 15:54 | 5,370.52 | 5,370.52 | 5,370.52 | 5,370.52 | 0.0K |
| 15:55 | 5,368.66 | 5,368.66 | 5,368.66 | 5,368.66 | 0.0K |
| 15:57 | 5,368.10 | 5,368.10 | 5,368.10 | 5,368.10 | 0.0K |
| 15:58 | 5,368.17 | 5,368.17 | 5,368.17 | 5,368.17 | 0.0K |
| 16:00 | 5,358.05 | 5,358.05 | 5,358.05 | 5,358.05 | 0.0K |
| 16:01 | 5,354.98 | 5,354.98 | 5,354.98 | 5,354.98 | 0.0K |
| 16:02 | 5,351.90 | 5,351.90 | 5,351.90 | 5,351.90 | 0.0K |
| 16:03 | 5,350.04 | 5,350.04 | 5,350.04 | 5,350.04 | 0.0K |
| 16:04 | 5,352.25 | 5,352.25 | 5,352.25 | 5,352.25 | 0.0K |
| 16:05 | 5,358.12 | 5,358.12 | 5,358.12 | 5,358.12 | 0.0K |
| 16:07 | 5,352.25 | 5,352.25 | 5,352.25 | 5,352.25 | 0.0K |
| 16:08 | 5,358.12 | 5,358.12 | 5,358.12 | 5,358.12 | 0.0K |
| 16:09 | 5,360.06 | 5,360.06 | 5,360.06 | 5,360.06 | 0.0K |
| 16:13 | 5,359.96 | 5,359.96 | 5,359.96 | 5,359.96 | 0.0K |
| 16:14 | 5,365.69 | 5,365.69 | 5,365.69 | 5,365.69 | 0.0K |
| 16:15 | 5,365.61 | 5,365.61 | 5,365.61 | 5,365.61 | 0.0K |
| 16:17 | 5,365.25 | 5,365.25 | 5,365.25 | 5,365.25 | 0.0K |
| 16:18 | 5,356.91 | 5,356.91 | 5,356.91 | 5,356.91 | 0.0K |
| 16:20 | 5,358.84 | 5,358.84 | 5,358.84 | 5,358.84 | 0.0K |
| 16:21 | 5,360.33 | 5,360.33 | 5,360.33 | 5,360.33 | 0.0K |
| 16:23 | 5,356.42 | 5,356.42 | 5,356.42 | 5,356.42 | 0.0K |
| 16:24 | 5,358.40 | 5,358.40 | 5,358.40 | 5,358.40 | 0.0K |
| 16:28 | 5,356.53 | 5,356.53 | 5,356.53 | 5,356.53 | 0.0K |
| 16:29 | 5,355.96 | 5,355.96 | 5,355.96 | 5,355.96 | 0.0K |
| 16:30 | 5,355.35 | 5,355.35 | 5,355.35 | 5,355.35 | 0.0K |
| 16:32 | 5,358.38 | 5,358.38 | 5,358.38 | 5,358.38 | 0.0K |
| 16:33 | 5,356.52 | 5,356.52 | 5,356.52 | 5,356.52 | 0.0K |
| 16:34 | 5,352.61 | 5,352.61 | 5,352.61 | 5,352.61 | 0.0K |
| 16:35 | 5,347.15 | 5,347.15 | 5,347.15 | 5,347.15 | 0.0K |
| 16:36 | 5,352.05 | 5,352.05 | 5,352.05 | 5,352.05 | 0.0K |
| 16:37 | 5,350.48 | 5,350.48 | 5,350.48 | 5,350.48 | 0.0K |
| 16:38 | 5,350.40 | 5,350.40 | 5,350.40 | 5,350.40 | 0.0K |
| 16:39 | 5,350.50 | 5,350.50 | 5,350.50 | 5,350.50 | 0.0K |
| 16:40 | 5,354.22 | 5,354.22 | 5,354.22 | 5,354.22 | 0.0K |
| 16:42 | 5,350.40 | 5,350.40 | 5,350.40 | 5,350.40 | 0.0K |
| 16:43 | 5,348.46 | 5,348.46 | 5,348.46 | 5,348.46 | 0.0K |
| 16:45 | 5,344.74 | 5,344.74 | 5,344.74 | 5,344.74 | 0.0K |
| 16:49 | 5,342.78 | 5,342.78 | 5,342.78 | 5,342.78 | 0.0K |
| 16:50 | 5,342.88 | 5,342.88 | 5,342.88 | 5,342.88 | 0.0K |
| 16:51 | 5,342.23 | 5,342.23 | 5,342.23 | 5,342.23 | 0.0K |
| 16:52 | 5,345.74 | 5,345.74 | 5,345.74 | 5,345.74 | 0.0K |
| 16:53 | 5,343.88 | 5,343.88 | 5,343.88 | 5,343.88 | 0.0K |
| 16:54 | 5,350.64 | 5,350.64 | 5,350.64 | 5,350.64 | 0.0K |
| 16:55 | 5,351.90 | 5,351.90 | 5,351.90 | 5,351.90 | 0.0K |
| 16:59 | 5,348.56 | 5,348.56 | 5,348.56 | 5,348.56 | 0.0K |