4,887.34
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,170.53 | 5,170.53 | 5,170.53 | 5,170.53 | 0.0K |
| 09:01 | 5,152.80 | 5,152.80 | 5,152.80 | 5,152.80 | 0.0K |
| 09:02 | 5,186.27 | 5,186.27 | 5,186.27 | 5,186.27 | 0.0K |
| 09:03 | 5,182.55 | 5,182.55 | 5,182.55 | 5,182.55 | 0.0K |
| 09:04 | 5,156.62 | 5,156.62 | 5,156.62 | 5,156.62 | 0.0K |
| 09:05 | 5,180.79 | 5,180.79 | 5,180.79 | 5,180.79 | 0.0K |
| 09:06 | 5,178.93 | 5,178.93 | 5,178.93 | 5,178.93 | 0.0K |
| 09:07 | 5,175.21 | 5,175.21 | 5,175.21 | 5,175.21 | 0.0K |
| 09:08 | 5,204.96 | 5,204.96 | 5,204.96 | 5,204.96 | 0.0K |
| 09:09 | 5,186.37 | 5,186.37 | 5,186.37 | 5,186.37 | 0.0K |
| 09:10 | 5,203.10 | 5,203.10 | 5,203.10 | 5,203.10 | 0.0K |
| 09:11 | 5,219.83 | 5,219.83 | 5,219.83 | 5,219.83 | 0.0K |
| 09:12 | 5,205.33 | 5,205.33 | 5,205.33 | 5,205.33 | 0.0K |
| 09:13 | 5,213.15 | 5,213.15 | 5,213.15 | 5,213.15 | 0.0K |
| 09:14 | 5,215.21 | 5,215.21 | 5,215.21 | 5,215.21 | 0.0K |
| 09:15 | 5,209.63 | 5,209.63 | 5,209.63 | 5,209.63 | 0.0K |
| 09:16 | 5,211.49 | 5,211.49 | 5,211.49 | 5,211.49 | 0.0K |
| 09:17 | 5,209.92 | 5,209.92 | 5,209.92 | 5,209.92 | 0.0K |
| 09:18 | 5,213.64 | 5,213.64 | 5,213.64 | 5,213.64 | 0.0K |
| 09:19 | 5,219.22 | 5,219.22 | 5,219.22 | 5,219.22 | 0.0K |
| 09:20 | 5,213.64 | 5,213.64 | 5,213.64 | 5,213.64 | 0.0K |
| 09:21 | 5,206.21 | 5,206.21 | 5,206.21 | 5,206.21 | 0.0K |
| 09:22 | 5,217.19 | 5,217.19 | 5,217.19 | 5,217.19 | 0.0K |
| 09:24 | 5,205.27 | 5,205.27 | 5,205.27 | 5,205.27 | 0.0K |
| 09:26 | 5,210.84 | 5,210.84 | 5,210.84 | 5,210.84 | 0.0K |
| 09:27 | 5,201.55 | 5,201.55 | 5,201.55 | 5,201.55 | 0.0K |
| 09:28 | 5,201.92 | 5,201.92 | 5,201.92 | 5,201.92 | 0.0K |
| 09:29 | 5,202.90 | 5,202.90 | 5,202.90 | 5,202.90 | 0.0K |
| 09:30 | 5,202.51 | 5,202.51 | 5,202.51 | 5,202.51 | 0.0K |
| 09:31 | 5,198.79 | 5,198.79 | 5,198.79 | 5,198.79 | 0.0K |
| 09:32 | 5,200.65 | 5,200.65 | 5,200.65 | 5,200.65 | 0.0K |
| 09:34 | 5,204.37 | 5,204.37 | 5,204.37 | 5,204.37 | 0.0K |
| 09:36 | 5,206.23 | 5,206.23 | 5,206.23 | 5,206.23 | 0.0K |
| 09:37 | 5,213.66 | 5,213.66 | 5,213.66 | 5,213.66 | 0.0K |
| 09:38 | 5,224.82 | 5,224.82 | 5,224.82 | 5,224.82 | 0.0K |
| 09:39 | 5,209.94 | 5,209.94 | 5,209.94 | 5,209.94 | 0.0K |
| 09:40 | 5,207.40 | 5,207.40 | 5,207.40 | 5,207.40 | 0.0K |
| 09:41 | 5,209.26 | 5,209.26 | 5,209.26 | 5,209.26 | 0.0K |
| 09:42 | 5,216.07 | 5,216.07 | 5,216.07 | 5,216.07 | 0.0K |
| 09:43 | 5,223.51 | 5,223.51 | 5,223.51 | 5,223.51 | 0.0K |
| 09:44 | 5,221.65 | 5,221.65 | 5,221.65 | 5,221.65 | 0.0K |
| 09:46 | 5,240.16 | 5,240.16 | 5,240.16 | 5,240.16 | 0.0K |
| 09:47 | 5,249.46 | 5,249.46 | 5,249.46 | 5,249.46 | 0.0K |
| 09:48 | 5,256.90 | 5,256.90 | 5,256.90 | 5,256.90 | 0.0K |
| 09:49 | 5,262.47 | 5,262.47 | 5,262.47 | 5,262.47 | 0.0K |
| 09:50 | 5,260.32 | 5,260.32 | 5,260.32 | 5,260.32 | 0.0K |
| 09:51 | 5,254.74 | 5,254.74 | 5,254.74 | 5,254.74 | 0.0K |
| 09:52 | 5,259.38 | 5,259.38 | 5,259.38 | 5,259.38 | 0.0K |
| 09:53 | 5,255.66 | 5,255.66 | 5,255.66 | 5,255.66 | 0.0K |
| 09:54 | 5,251.95 | 5,251.95 | 5,251.95 | 5,251.95 | 0.0K |
| 09:55 | 5,244.51 | 5,244.51 | 5,244.51 | 5,244.51 | 0.0K |
| 09:56 | 5,236.70 | 5,236.70 | 5,236.70 | 5,236.70 | 0.0K |
| 10:00 | 5,240.34 | 5,240.34 | 5,240.34 | 5,240.34 | 0.0K |
| 10:01 | 5,224.49 | 5,224.49 | 5,224.49 | 5,224.49 | 0.0K |
| 10:02 | 5,227.84 | 5,227.84 | 5,227.84 | 5,227.84 | 0.0K |
| 10:03 | 5,233.41 | 5,233.41 | 5,233.41 | 5,233.41 | 0.0K |
| 10:04 | 5,220.40 | 5,220.40 | 5,220.40 | 5,220.40 | 0.0K |
| 10:05 | 5,222.26 | 5,222.26 | 5,222.26 | 5,222.26 | 0.0K |
| 10:07 | 5,225.98 | 5,225.98 | 5,225.98 | 5,225.98 | 0.0K |
| 10:08 | 5,218.15 | 5,218.15 | 5,218.15 | 5,218.15 | 0.0K |
| 10:10 | 5,216.66 | 5,216.66 | 5,216.66 | 5,216.66 | 0.0K |
| 10:11 | 5,202.77 | 5,202.77 | 5,202.77 | 5,202.77 | 0.0K |
| 10:12 | 5,199.05 | 5,199.05 | 5,199.05 | 5,199.05 | 0.0K |
| 10:14 | 5,204.63 | 5,204.63 | 5,204.63 | 5,204.63 | 0.0K |
| 10:16 | 5,204.03 | 5,204.03 | 5,204.03 | 5,204.03 | 0.0K |
| 10:20 | 5,222.72 | 5,222.72 | 5,222.72 | 5,222.72 | 0.0K |
| 10:22 | 5,220.67 | 5,220.67 | 5,220.67 | 5,220.67 | 0.0K |
| 10:24 | 5,230.01 | 5,230.01 | 5,230.01 | 5,230.01 | 0.0K |
| 10:26 | 5,235.59 | 5,235.59 | 5,235.59 | 5,235.59 | 0.0K |
| 10:27 | 5,231.87 | 5,231.87 | 5,231.87 | 5,231.87 | 0.0K |
| 10:31 | 5,231.48 | 5,231.48 | 5,231.48 | 5,231.48 | 0.0K |
| 10:38 | 5,233.34 | 5,233.34 | 5,233.34 | 5,233.34 | 0.0K |
| 10:39 | 5,238.92 | 5,238.92 | 5,238.92 | 5,238.92 | 0.0K |
| 10:41 | 5,237.40 | 5,237.40 | 5,237.40 | 5,237.40 | 0.0K |
| 10:44 | 5,239.48 | 5,239.48 | 5,239.48 | 5,239.48 | 0.0K |
| 10:45 | 5,232.05 | 5,232.05 | 5,232.05 | 5,232.05 | 0.0K |
| 10:46 | 5,229.44 | 5,229.44 | 5,229.44 | 5,229.44 | 0.0K |
| 10:48 | 5,224.59 | 5,224.59 | 5,224.59 | 5,224.59 | 0.0K |
| 10:49 | 5,219.01 | 5,219.01 | 5,219.01 | 5,219.01 | 0.0K |
| 10:50 | 5,225.44 | 5,225.44 | 5,225.44 | 5,225.44 | 0.0K |
| 10:52 | 5,224.78 | 5,224.78 | 5,224.78 | 5,224.78 | 0.0K |
| 10:54 | 5,227.85 | 5,227.85 | 5,227.85 | 5,227.85 | 0.0K |
| 10:55 | 5,232.09 | 5,232.09 | 5,232.09 | 5,232.09 | 0.0K |
| 10:57 | 5,220.94 | 5,220.94 | 5,220.94 | 5,220.94 | 0.0K |
| 10:58 | 5,230.23 | 5,230.23 | 5,230.23 | 5,230.23 | 0.0K |
| 10:59 | 5,227.02 | 5,227.02 | 5,227.02 | 5,227.02 | 0.0K |
| 11:00 | 5,230.74 | 5,230.74 | 5,230.74 | 5,230.74 | 0.0K |
| 11:03 | 5,229.92 | 5,229.92 | 5,229.92 | 5,229.92 | 0.0K |
| 11:04 | 5,230.93 | 5,230.93 | 5,230.93 | 5,230.93 | 0.0K |
| 11:06 | 5,227.21 | 5,227.21 | 5,227.21 | 5,227.21 | 0.0K |
| 11:07 | 5,210.48 | 5,210.48 | 5,210.48 | 5,210.48 | 0.0K |
| 11:08 | 5,209.98 | 5,209.98 | 5,209.98 | 5,209.98 | 0.0K |
| 11:09 | 5,215.11 | 5,215.11 | 5,215.11 | 5,215.11 | 0.0K |
| 11:10 | 5,217.67 | 5,217.67 | 5,217.67 | 5,217.67 | 0.0K |
| 11:11 | 5,219.62 | 5,219.62 | 5,219.62 | 5,219.62 | 0.0K |
| 11:12 | 5,220.11 | 5,220.11 | 5,220.11 | 5,220.11 | 0.0K |
| 11:14 | 5,214.54 | 5,214.54 | 5,214.54 | 5,214.54 | 0.0K |
| 11:15 | 5,220.11 | 5,220.11 | 5,220.11 | 5,220.11 | 0.0K |
| 11:16 | 5,231.27 | 5,231.27 | 5,231.27 | 5,231.27 | 0.0K |
| 11:19 | 5,228.74 | 5,228.74 | 5,228.74 | 5,228.74 | 0.0K |
| 11:20 | 5,227.33 | 5,227.33 | 5,227.33 | 5,227.33 | 0.0K |
| 11:23 | 5,217.28 | 5,217.28 | 5,217.28 | 5,217.28 | 0.0K |
| 11:25 | 5,217.57 | 5,217.57 | 5,217.57 | 5,217.57 | 0.0K |
| 11:26 | 5,226.87 | 5,226.87 | 5,226.87 | 5,226.87 | 0.0K |
| 11:32 | 5,232.71 | 5,232.71 | 5,232.71 | 5,232.71 | 0.0K |
| 11:34 | 5,230.85 | 5,230.85 | 5,230.85 | 5,230.85 | 0.0K |
| 11:37 | 5,232.21 | 5,232.21 | 5,232.21 | 5,232.21 | 0.0K |
| 11:39 | 5,231.24 | 5,231.24 | 5,231.24 | 5,231.24 | 0.0K |
| 11:44 | 5,234.96 | 5,234.96 | 5,234.96 | 5,234.96 | 0.0K |
| 11:47 | 5,246.56 | 5,246.56 | 5,246.56 | 5,246.56 | 0.0K |
| 11:48 | 5,246.05 | 5,246.05 | 5,246.05 | 5,246.05 | 0.0K |
| 11:50 | 5,240.57 | 5,240.57 | 5,240.57 | 5,240.57 | 0.0K |
| 11:52 | 5,248.01 | 5,248.01 | 5,248.01 | 5,248.01 | 0.0K |
| 11:53 | 5,242.14 | 5,242.14 | 5,242.14 | 5,242.14 | 0.0K |
| 11:55 | 5,258.87 | 5,258.87 | 5,258.87 | 5,258.87 | 0.0K |
| 11:56 | 5,253.29 | 5,253.29 | 5,253.29 | 5,253.29 | 0.0K |
| 12:01 | 5,255.72 | 5,255.72 | 5,255.72 | 5,255.72 | 0.0K |
| 12:02 | 5,259.63 | 5,259.63 | 5,259.63 | 5,259.63 | 0.0K |
| 12:04 | 5,263.88 | 5,263.88 | 5,263.88 | 5,263.88 | 0.0K |
| 12:05 | 5,266.34 | 5,266.34 | 5,266.34 | 5,266.34 | 0.0K |
| 12:07 | 5,270.06 | 5,270.06 | 5,270.06 | 5,270.06 | 0.0K |
| 12:08 | 5,271.62 | 5,271.62 | 5,271.62 | 5,271.62 | 0.0K |
| 12:09 | 5,284.64 | 5,284.64 | 5,284.64 | 5,284.64 | 0.0K |
| 12:10 | 5,278.02 | 5,278.02 | 5,278.02 | 5,278.02 | 0.0K |
| 12:14 | 5,283.99 | 5,283.99 | 5,283.99 | 5,283.99 | 0.0K |
| 12:15 | 5,280.98 | 5,280.98 | 5,280.98 | 5,280.98 | 0.0K |
| 12:17 | 5,280.61 | 5,280.61 | 5,280.61 | 5,280.61 | 0.0K |
| 12:20 | 5,286.18 | 5,286.18 | 5,286.18 | 5,286.18 | 0.0K |
| 12:23 | 5,284.23 | 5,284.23 | 5,284.23 | 5,284.23 | 0.0K |
| 12:28 | 5,278.75 | 5,278.75 | 5,278.75 | 5,278.75 | 0.0K |
| 12:29 | 5,273.17 | 5,273.17 | 5,273.17 | 5,273.17 | 0.0K |
| 12:34 | 5,276.26 | 5,276.26 | 5,276.26 | 5,276.26 | 0.0K |
| 12:35 | 5,272.54 | 5,272.54 | 5,272.54 | 5,272.54 | 0.0K |
| 12:37 | 5,281.84 | 5,281.84 | 5,281.84 | 5,281.84 | 0.0K |
| 12:38 | 5,268.82 | 5,268.82 | 5,268.82 | 5,268.82 | 0.0K |
| 12:39 | 5,265.11 | 5,265.11 | 5,265.11 | 5,265.11 | 0.0K |
| 12:40 | 5,266.97 | 5,266.97 | 5,266.97 | 5,266.97 | 0.0K |
| 12:43 | 5,262.95 | 5,262.95 | 5,262.95 | 5,262.95 | 0.0K |
| 12:44 | 5,262.86 | 5,262.86 | 5,262.86 | 5,262.86 | 0.0K |
| 12:45 | 5,264.71 | 5,264.71 | 5,264.71 | 5,264.71 | 0.0K |
| 12:46 | 5,265.10 | 5,265.10 | 5,265.10 | 5,265.10 | 0.0K |
| 12:48 | 5,270.68 | 5,270.68 | 5,270.68 | 5,270.68 | 0.0K |
| 12:51 | 5,285.55 | 5,285.55 | 5,285.55 | 5,285.55 | 0.0K |
| 12:53 | 5,276.26 | 5,276.26 | 5,276.26 | 5,276.26 | 0.0K |
| 12:54 | 5,266.96 | 5,266.96 | 5,266.96 | 5,266.96 | 0.0K |
| 12:55 | 5,272.93 | 5,272.93 | 5,272.93 | 5,272.93 | 0.0K |
| 12:57 | 5,269.21 | 5,269.21 | 5,269.21 | 5,269.21 | 0.0K |
| 12:58 | 5,271.53 | 5,271.53 | 5,271.53 | 5,271.53 | 0.0K |
| 13:01 | 5,267.81 | 5,267.81 | 5,267.81 | 5,267.81 | 0.0K |
| 13:04 | 5,264.09 | 5,264.09 | 5,264.09 | 5,264.09 | 0.0K |
| 13:09 | 5,260.37 | 5,260.37 | 5,260.37 | 5,260.37 | 0.0K |
| 13:11 | 5,261.39 | 5,261.39 | 5,261.39 | 5,261.39 | 0.0K |
| 13:12 | 5,266.32 | 5,266.32 | 5,266.32 | 5,266.32 | 0.0K |
| 13:13 | 5,270.56 | 5,270.56 | 5,270.56 | 5,270.56 | 0.0K |
| 13:17 | 5,263.91 | 5,263.91 | 5,263.91 | 5,263.91 | 0.0K |
| 13:20 | 5,269.48 | 5,269.48 | 5,269.48 | 5,269.48 | 0.0K |
| 13:25 | 5,271.44 | 5,271.44 | 5,271.44 | 5,271.44 | 0.0K |
| 13:26 | 5,269.58 | 5,269.58 | 5,269.58 | 5,269.58 | 0.0K |
| 13:27 | 5,268.98 | 5,268.98 | 5,268.98 | 5,268.98 | 0.0K |
| 13:28 | 5,274.55 | 5,274.55 | 5,274.55 | 5,274.55 | 0.0K |
| 13:31 | 5,268.98 | 5,268.98 | 5,268.98 | 5,268.98 | 0.0K |
| 13:33 | 5,270.19 | 5,270.19 | 5,270.19 | 5,270.19 | 0.0K |
| 13:34 | 5,270.50 | 5,270.50 | 5,270.50 | 5,270.50 | 0.0K |
| 13:36 | 5,268.08 | 5,268.08 | 5,268.08 | 5,268.08 | 0.0K |
| 13:37 | 5,266.86 | 5,266.86 | 5,266.86 | 5,266.86 | 0.0K |
| 13:40 | 5,276.76 | 5,276.76 | 5,276.76 | 5,276.76 | 0.0K |
| 13:42 | 5,273.05 | 5,273.05 | 5,273.05 | 5,273.05 | 0.0K |
| 13:43 | 5,267.47 | 5,267.47 | 5,267.47 | 5,267.47 | 0.0K |
| 13:45 | 5,268.08 | 5,268.08 | 5,268.08 | 5,268.08 | 0.0K |
| 13:54 | 5,269.93 | 5,269.93 | 5,269.93 | 5,269.93 | 0.0K |
| 13:55 | 5,273.85 | 5,273.85 | 5,273.85 | 5,273.85 | 0.0K |
| 13:58 | 5,275.71 | 5,275.71 | 5,275.71 | 5,275.71 | 0.0K |
| 14:01 | 5,276.31 | 5,276.31 | 5,276.31 | 5,276.31 | 0.0K |
| 14:02 | 5,272.97 | 5,272.97 | 5,272.97 | 5,272.97 | 0.0K |
| 14:03 | 5,274.81 | 5,274.81 | 5,274.81 | 5,274.81 | 0.0K |
| 14:05 | 5,273.56 | 5,273.56 | 5,273.56 | 5,273.56 | 0.0K |
| 14:06 | 5,267.68 | 5,267.68 | 5,267.68 | 5,267.68 | 0.0K |
| 14:07 | 5,265.83 | 5,265.83 | 5,265.83 | 5,265.83 | 0.0K |
| 14:08 | 5,270.80 | 5,270.80 | 5,270.80 | 5,270.80 | 0.0K |
| 14:09 | 5,274.51 | 5,274.51 | 5,274.51 | 5,274.51 | 0.0K |
| 14:12 | 5,276.94 | 5,276.94 | 5,276.94 | 5,276.94 | 0.0K |
| 14:13 | 5,278.23 | 5,278.23 | 5,278.23 | 5,278.23 | 0.0K |
| 14:14 | 5,274.51 | 5,274.51 | 5,274.51 | 5,274.51 | 0.0K |
| 14:19 | 5,272.66 | 5,272.66 | 5,272.66 | 5,272.66 | 0.0K |
| 14:23 | 5,278.53 | 5,278.53 | 5,278.53 | 5,278.53 | 0.0K |
| 14:24 | 5,282.25 | 5,282.25 | 5,282.25 | 5,282.25 | 0.0K |
| 14:25 | 5,287.48 | 5,287.48 | 5,287.48 | 5,287.48 | 0.0K |
| 14:26 | 5,285.31 | 5,285.31 | 5,285.31 | 5,285.31 | 0.0K |
| 14:28 | 5,291.98 | 5,291.98 | 5,291.98 | 5,291.98 | 0.0K |
| 14:30 | 5,289.45 | 5,289.45 | 5,289.45 | 5,289.45 | 0.0K |
| 14:31 | 5,288.24 | 5,288.24 | 5,288.24 | 5,288.24 | 0.0K |
| 14:34 | 5,290.10 | 5,290.10 | 5,290.10 | 5,290.10 | 0.0K |
| 14:39 | 5,288.24 | 5,288.24 | 5,288.24 | 5,288.24 | 0.0K |
| 14:42 | 5,284.50 | 5,284.50 | 5,284.50 | 5,284.50 | 0.0K |
| 14:43 | 5,286.36 | 5,286.36 | 5,286.36 | 5,286.36 | 0.0K |
| 14:44 | 5,286.43 | 5,286.43 | 5,286.43 | 5,286.43 | 0.0K |
| 14:47 | 5,286.94 | 5,286.94 | 5,286.94 | 5,286.94 | 0.0K |
| 14:51 | 5,285.08 | 5,285.08 | 5,285.08 | 5,285.08 | 0.0K |
| 14:52 | 5,284.69 | 5,284.69 | 5,284.69 | 5,284.69 | 0.0K |
| 14:55 | 5,286.55 | 5,286.55 | 5,286.55 | 5,286.55 | 0.0K |
| 14:57 | 5,282.83 | 5,282.83 | 5,282.83 | 5,282.83 | 0.0K |
| 14:58 | 5,280.87 | 5,280.87 | 5,280.87 | 5,280.87 | 0.0K |
| 15:00 | 5,282.73 | 5,282.73 | 5,282.73 | 5,282.73 | 0.0K |
| 15:05 | 5,283.11 | 5,283.11 | 5,283.11 | 5,283.11 | 0.0K |
| 15:06 | 5,284.96 | 5,284.96 | 5,284.96 | 5,284.96 | 0.0K |
| 15:09 | 5,281.25 | 5,281.25 | 5,281.25 | 5,281.25 | 0.0K |
| 15:10 | 5,271.17 | 5,271.17 | 5,271.17 | 5,271.17 | 0.0K |
| 15:11 | 5,276.75 | 5,276.75 | 5,276.75 | 5,276.75 | 0.0K |
| 15:16 | 5,278.60 | 5,278.60 | 5,278.60 | 5,278.60 | 0.0K |
| 15:18 | 5,276.75 | 5,276.75 | 5,276.75 | 5,276.75 | 0.0K |
| 15:21 | 5,274.79 | 5,274.79 | 5,274.79 | 5,274.79 | 0.0K |
| 15:22 | 5,276.65 | 5,276.65 | 5,276.65 | 5,276.65 | 0.0K |
| 15:23 | 5,282.22 | 5,282.22 | 5,282.22 | 5,282.22 | 0.0K |
| 15:25 | 5,280.28 | 5,280.28 | 5,280.28 | 5,280.28 | 0.0K |
| 15:28 | 5,278.33 | 5,278.33 | 5,278.33 | 5,278.33 | 0.0K |
| 15:29 | 5,280.09 | 5,280.09 | 5,280.09 | 5,280.09 | 0.0K |
| 15:30 | 5,278.23 | 5,278.23 | 5,278.23 | 5,278.23 | 0.0K |
| 15:31 | 5,276.37 | 5,276.37 | 5,276.37 | 5,276.37 | 0.0K |
| 15:32 | 5,274.51 | 5,274.51 | 5,274.51 | 5,274.51 | 0.0K |
| 15:34 | 5,274.90 | 5,274.90 | 5,274.90 | 5,274.90 | 0.0K |
| 15:35 | 5,271.26 | 5,271.26 | 5,271.26 | 5,271.26 | 0.0K |
| 15:38 | 5,273.12 | 5,273.12 | 5,273.12 | 5,273.12 | 0.0K |
| 15:40 | 5,271.26 | 5,271.26 | 5,271.26 | 5,271.26 | 0.0K |
| 15:41 | 5,273.71 | 5,273.71 | 5,273.71 | 5,273.71 | 0.0K |
| 15:43 | 5,269.53 | 5,269.53 | 5,269.53 | 5,269.53 | 0.0K |
| 15:44 | 5,262.09 | 5,262.09 | 5,262.09 | 5,262.09 | 0.0K |
| 15:47 | 5,258.88 | 5,258.88 | 5,258.88 | 5,258.88 | 0.0K |
| 15:48 | 5,251.44 | 5,251.44 | 5,251.44 | 5,251.44 | 0.0K |
| 15:49 | 5,257.02 | 5,257.02 | 5,257.02 | 5,257.02 | 0.0K |
| 15:50 | 5,251.28 | 5,251.28 | 5,251.28 | 5,251.28 | 0.0K |
| 15:55 | 5,249.42 | 5,249.42 | 5,249.42 | 5,249.42 | 0.0K |
| 15:56 | 5,251.24 | 5,251.24 | 5,251.24 | 5,251.24 | 0.0K |
| 15:57 | 5,255.15 | 5,255.15 | 5,255.15 | 5,255.15 | 0.0K |
| 15:59 | 5,251.34 | 5,251.34 | 5,251.34 | 5,251.34 | 0.0K |
| 16:00 | 5,253.19 | 5,253.19 | 5,253.19 | 5,253.19 | 0.0K |
| 16:01 | 5,251.34 | 5,251.34 | 5,251.34 | 5,251.34 | 0.0K |
| 16:02 | 5,251.65 | 5,251.65 | 5,251.65 | 5,251.65 | 0.0K |
| 16:03 | 5,254.98 | 5,254.98 | 5,254.98 | 5,254.98 | 0.0K |
| 16:04 | 5,258.70 | 5,258.70 | 5,258.70 | 5,258.70 | 0.0K |
| 16:06 | 5,254.98 | 5,254.98 | 5,254.98 | 5,254.98 | 0.0K |
| 16:07 | 5,256.84 | 5,256.84 | 5,256.84 | 5,256.84 | 0.0K |
| 16:08 | 5,258.70 | 5,258.70 | 5,258.70 | 5,258.70 | 0.0K |
| 16:09 | 5,260.85 | 5,260.85 | 5,260.85 | 5,260.85 | 0.0K |
| 16:10 | 5,258.99 | 5,258.99 | 5,258.99 | 5,258.99 | 0.0K |
| 16:12 | 5,260.85 | 5,260.85 | 5,260.85 | 5,260.85 | 0.0K |
| 16:13 | 5,256.53 | 5,256.53 | 5,256.53 | 5,256.53 | 0.0K |
| 16:14 | 5,255.86 | 5,255.86 | 5,255.86 | 5,255.86 | 0.0K |
| 16:15 | 5,257.21 | 5,257.21 | 5,257.21 | 5,257.21 | 0.0K |
| 16:16 | 5,253.49 | 5,253.49 | 5,253.49 | 5,253.49 | 0.0K |
| 16:17 | 5,255.35 | 5,255.35 | 5,255.35 | 5,255.35 | 0.0K |
| 16:20 | 5,253.43 | 5,253.43 | 5,253.43 | 5,253.43 | 0.0K |
| 16:21 | 5,255.39 | 5,255.39 | 5,255.39 | 5,255.39 | 0.0K |
| 16:22 | 5,257.25 | 5,257.25 | 5,257.25 | 5,257.25 | 0.0K |
| 16:23 | 5,255.39 | 5,255.39 | 5,255.39 | 5,255.39 | 0.0K |
| 16:24 | 5,254.83 | 5,254.83 | 5,254.83 | 5,254.83 | 0.0K |
| 16:25 | 5,258.64 | 5,258.64 | 5,258.64 | 5,258.64 | 0.0K |
| 16:26 | 5,251.21 | 5,251.21 | 5,251.21 | 5,251.21 | 0.0K |
| 16:27 | 5,249.35 | 5,249.35 | 5,249.35 | 5,249.35 | 0.0K |
| 16:29 | 5,250.19 | 5,250.19 | 5,250.19 | 5,250.19 | 0.0K |
| 16:32 | 5,252.15 | 5,252.15 | 5,252.15 | 5,252.15 | 0.0K |
| 16:33 | 5,254.01 | 5,254.01 | 5,254.01 | 5,254.01 | 0.0K |
| 16:35 | 5,250.29 | 5,250.29 | 5,250.29 | 5,250.29 | 0.0K |
| 16:36 | 5,250.60 | 5,250.60 | 5,250.60 | 5,250.60 | 0.0K |
| 16:37 | 5,254.32 | 5,254.32 | 5,254.32 | 5,254.32 | 0.0K |
| 16:40 | 5,256.18 | 5,256.18 | 5,256.18 | 5,256.18 | 0.0K |
| 16:42 | 5,265.77 | 5,265.77 | 5,265.77 | 5,265.77 | 0.0K |
| 16:44 | 5,268.67 | 5,268.67 | 5,268.67 | 5,268.67 | 0.0K |
| 16:45 | 5,261.76 | 5,261.76 | 5,261.76 | 5,261.76 | 0.0K |
| 16:46 | 5,271.06 | 5,271.06 | 5,271.06 | 5,271.06 | 0.0K |
| 16:47 | 5,268.26 | 5,268.26 | 5,268.26 | 5,268.26 | 0.0K |
| 16:48 | 5,267.65 | 5,267.65 | 5,267.65 | 5,267.65 | 0.0K |
| 16:49 | 5,267.95 | 5,267.95 | 5,267.95 | 5,267.95 | 0.0K |
| 16:50 | 5,266.09 | 5,266.09 | 5,266.09 | 5,266.09 | 0.0K |
| 16:51 | 5,264.87 | 5,264.87 | 5,264.87 | 5,264.87 | 0.0K |
| 16:52 | 5,266.83 | 5,266.83 | 5,266.83 | 5,266.83 | 0.0K |
| 16:53 | 5,264.30 | 5,264.30 | 5,264.30 | 5,264.30 | 0.0K |
| 16:54 | 5,258.72 | 5,258.72 | 5,258.72 | 5,258.72 | 0.0K |
| 16:55 | 5,255.11 | 5,255.11 | 5,255.11 | 5,255.11 | 0.0K |
| 16:59 | 5,250.09 | 5,250.09 | 5,250.09 | 5,250.09 | 0.0K |