4,887.34
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,075.49 | 5,075.49 | 5,075.49 | 5,075.49 | 0.0K |
| 09:02 | 5,080.93 | 5,080.93 | 5,080.93 | 5,080.93 | 0.0K |
| 09:03 | 5,082.97 | 5,082.97 | 5,082.97 | 5,082.97 | 0.0K |
| 09:05 | 5,082.67 | 5,082.67 | 5,082.67 | 5,082.67 | 0.0K |
| 09:06 | 5,078.91 | 5,078.91 | 5,078.91 | 5,078.91 | 0.0K |
| 09:07 | 5,084.97 | 5,084.97 | 5,084.97 | 5,084.97 | 0.0K |
| 09:08 | 5,085.12 | 5,085.12 | 5,085.12 | 5,085.12 | 0.0K |
| 09:09 | 5,083.74 | 5,083.74 | 5,083.74 | 5,083.74 | 0.0K |
| 09:10 | 5,087.94 | 5,087.94 | 5,087.94 | 5,087.94 | 0.0K |
| 09:11 | 5,087.42 | 5,087.42 | 5,087.42 | 5,087.42 | 0.0K |
| 09:12 | 5,087.71 | 5,087.71 | 5,087.71 | 5,087.71 | 0.0K |
| 09:13 | 5,093.81 | 5,093.81 | 5,093.81 | 5,093.81 | 0.0K |
| 09:14 | 5,098.66 | 5,098.66 | 5,098.66 | 5,098.66 | 0.0K |
| 09:15 | 5,104.72 | 5,104.72 | 5,104.72 | 5,104.72 | 0.0K |
| 09:17 | 5,102.30 | 5,102.30 | 5,102.30 | 5,102.30 | 0.0K |
| 09:18 | 5,101.30 | 5,101.30 | 5,101.30 | 5,101.30 | 0.0K |
| 09:19 | 5,106.78 | 5,106.78 | 5,106.78 | 5,106.78 | 0.0K |
| 09:20 | 5,106.70 | 5,106.70 | 5,106.70 | 5,106.70 | 0.0K |
| 09:23 | 5,104.84 | 5,104.84 | 5,104.84 | 5,104.84 | 0.0K |
| 09:25 | 5,099.39 | 5,099.39 | 5,099.39 | 5,099.39 | 0.0K |
| 09:28 | 5,104.96 | 5,104.96 | 5,104.96 | 5,104.96 | 0.0K |
| 09:29 | 5,113.58 | 5,113.58 | 5,113.58 | 5,113.58 | 0.0K |
| 09:30 | 5,112.90 | 5,112.90 | 5,112.90 | 5,112.90 | 0.0K |
| 09:31 | 5,116.60 | 5,116.60 | 5,116.60 | 5,116.60 | 0.0K |
| 09:32 | 5,112.88 | 5,112.88 | 5,112.88 | 5,112.88 | 0.0K |
| 09:33 | 5,111.02 | 5,111.02 | 5,111.02 | 5,111.02 | 0.0K |
| 09:34 | 5,108.48 | 5,108.48 | 5,108.48 | 5,108.48 | 0.0K |
| 09:35 | 5,107.73 | 5,107.73 | 5,107.73 | 5,107.73 | 0.0K |
| 09:36 | 5,109.59 | 5,109.59 | 5,109.59 | 5,109.59 | 0.0K |
| 09:37 | 5,110.66 | 5,110.66 | 5,110.66 | 5,110.66 | 0.0K |
| 09:38 | 5,107.84 | 5,107.84 | 5,107.84 | 5,107.84 | 0.0K |
| 09:39 | 5,097.57 | 5,097.57 | 5,097.57 | 5,097.57 | 0.0K |
| 09:42 | 5,099.43 | 5,099.43 | 5,099.43 | 5,099.43 | 0.0K |
| 09:44 | 5,099.13 | 5,099.13 | 5,099.13 | 5,099.13 | 0.0K |
| 09:45 | 5,100.01 | 5,100.01 | 5,100.01 | 5,100.01 | 0.0K |
| 09:47 | 5,101.49 | 5,101.49 | 5,101.49 | 5,101.49 | 0.0K |
| 09:48 | 5,104.82 | 5,104.82 | 5,104.82 | 5,104.82 | 0.0K |
| 09:50 | 5,107.89 | 5,107.89 | 5,107.89 | 5,107.89 | 0.0K |
| 09:51 | 5,107.29 | 5,107.29 | 5,107.29 | 5,107.29 | 0.0K |
| 09:53 | 5,103.57 | 5,103.57 | 5,103.57 | 5,103.57 | 0.0K |
| 09:54 | 5,099.02 | 5,099.02 | 5,099.02 | 5,099.02 | 0.0K |
| 09:55 | 5,095.47 | 5,095.47 | 5,095.47 | 5,095.47 | 0.0K |
| 09:57 | 5,096.12 | 5,096.12 | 5,096.12 | 5,096.12 | 0.0K |
| 09:59 | 5,095.67 | 5,095.67 | 5,095.67 | 5,095.67 | 0.0K |
| 10:00 | 5,096.38 | 5,096.38 | 5,096.38 | 5,096.38 | 0.0K |
| 10:02 | 5,094.07 | 5,094.07 | 5,094.07 | 5,094.07 | 0.0K |
| 10:04 | 5,093.25 | 5,093.25 | 5,093.25 | 5,093.25 | 0.0K |
| 10:05 | 5,094.96 | 5,094.96 | 5,094.96 | 5,094.96 | 0.0K |
| 10:06 | 5,102.60 | 5,102.60 | 5,102.60 | 5,102.60 | 0.0K |
| 10:08 | 5,100.25 | 5,100.25 | 5,100.25 | 5,100.25 | 0.0K |
| 10:10 | 5,100.40 | 5,100.40 | 5,100.40 | 5,100.40 | 0.0K |
| 10:11 | 5,100.32 | 5,100.32 | 5,100.32 | 5,100.32 | 0.0K |
| 10:12 | 5,100.40 | 5,100.40 | 5,100.40 | 5,100.40 | 0.0K |
| 10:13 | 5,096.68 | 5,096.68 | 5,096.68 | 5,096.68 | 0.0K |
| 10:14 | 5,100.92 | 5,100.92 | 5,100.92 | 5,100.92 | 0.0K |
| 10:15 | 5,101.88 | 5,101.88 | 5,101.88 | 5,101.88 | 0.0K |
| 10:16 | 5,100.02 | 5,100.02 | 5,100.02 | 5,100.02 | 0.0K |
| 10:17 | 5,102.03 | 5,102.03 | 5,102.03 | 5,102.03 | 0.0K |
| 10:18 | 5,103.29 | 5,103.29 | 5,103.29 | 5,103.29 | 0.0K |
| 10:20 | 5,108.87 | 5,108.87 | 5,108.87 | 5,108.87 | 0.0K |
| 10:21 | 5,108.45 | 5,108.45 | 5,108.45 | 5,108.45 | 0.0K |
| 10:22 | 5,109.97 | 5,109.97 | 5,109.97 | 5,109.97 | 0.0K |
| 10:27 | 5,109.66 | 5,109.66 | 5,109.66 | 5,109.66 | 0.0K |
| 10:33 | 5,110.18 | 5,110.18 | 5,110.18 | 5,110.18 | 0.0K |
| 10:34 | 5,112.16 | 5,112.16 | 5,112.16 | 5,112.16 | 0.0K |
| 10:35 | 5,112.90 | 5,112.90 | 5,112.90 | 5,112.90 | 0.0K |
| 10:36 | 5,113.20 | 5,113.20 | 5,113.20 | 5,113.20 | 0.0K |
| 10:37 | 5,116.92 | 5,116.92 | 5,116.92 | 5,116.92 | 0.0K |
| 10:39 | 5,116.32 | 5,116.32 | 5,116.32 | 5,116.32 | 0.0K |
| 10:40 | 5,112.15 | 5,112.15 | 5,112.15 | 5,112.15 | 0.0K |
| 10:41 | 5,114.01 | 5,114.01 | 5,114.01 | 5,114.01 | 0.0K |
| 10:42 | 5,116.24 | 5,116.24 | 5,116.24 | 5,116.24 | 0.0K |
| 10:43 | 5,118.10 | 5,118.10 | 5,118.10 | 5,118.10 | 0.0K |
| 10:44 | 5,122.08 | 5,122.08 | 5,122.08 | 5,122.08 | 0.0K |
| 10:49 | 5,120.27 | 5,120.27 | 5,120.27 | 5,120.27 | 0.0K |
| 10:53 | 5,120.35 | 5,120.35 | 5,120.35 | 5,120.35 | 0.0K |
| 10:56 | 5,120.20 | 5,120.20 | 5,120.20 | 5,120.20 | 0.0K |
| 10:59 | 5,120.14 | 5,120.14 | 5,120.14 | 5,120.14 | 0.0K |
| 11:00 | 5,120.21 | 5,120.21 | 5,120.21 | 5,120.21 | 0.0K |
| 11:01 | 5,120.29 | 5,120.29 | 5,120.29 | 5,120.29 | 0.0K |
| 11:04 | 5,119.36 | 5,119.36 | 5,119.36 | 5,119.36 | 0.0K |
| 11:05 | 5,122.54 | 5,122.54 | 5,122.54 | 5,122.54 | 0.0K |
| 11:06 | 5,123.47 | 5,123.47 | 5,123.47 | 5,123.47 | 0.0K |
| 11:07 | 5,122.11 | 5,122.11 | 5,122.11 | 5,122.11 | 0.0K |
| 11:09 | 5,125.24 | 5,125.24 | 5,125.24 | 5,125.24 | 0.0K |
| 11:10 | 5,124.23 | 5,124.23 | 5,124.23 | 5,124.23 | 0.0K |
| 11:11 | 5,120.51 | 5,120.51 | 5,120.51 | 5,120.51 | 0.0K |
| 11:12 | 5,119.00 | 5,119.00 | 5,119.00 | 5,119.00 | 0.0K |
| 11:13 | 5,124.02 | 5,124.02 | 5,124.02 | 5,124.02 | 0.0K |
| 11:14 | 5,117.43 | 5,117.43 | 5,117.43 | 5,117.43 | 0.0K |
| 11:16 | 5,119.78 | 5,119.78 | 5,119.78 | 5,119.78 | 0.0K |
| 11:18 | 5,117.35 | 5,117.35 | 5,117.35 | 5,117.35 | 0.0K |
| 11:19 | 5,116.67 | 5,116.67 | 5,116.67 | 5,116.67 | 0.0K |
| 11:20 | 5,114.81 | 5,114.81 | 5,114.81 | 5,114.81 | 0.0K |
| 11:23 | 5,116.14 | 5,116.14 | 5,116.14 | 5,116.14 | 0.0K |
| 11:24 | 5,112.42 | 5,112.42 | 5,112.42 | 5,112.42 | 0.0K |
| 11:25 | 5,108.70 | 5,108.70 | 5,108.70 | 5,108.70 | 0.0K |
| 11:26 | 5,116.14 | 5,116.14 | 5,116.14 | 5,116.14 | 0.0K |
| 11:27 | 5,113.50 | 5,113.50 | 5,113.50 | 5,113.50 | 0.0K |
| 11:28 | 5,109.63 | 5,109.63 | 5,109.63 | 5,109.63 | 0.0K |
| 11:29 | 5,107.84 | 5,107.84 | 5,107.84 | 5,107.84 | 0.0K |
| 11:30 | 5,104.42 | 5,104.42 | 5,104.42 | 5,104.42 | 0.0K |
| 11:31 | 5,104.34 | 5,104.34 | 5,104.34 | 5,104.34 | 0.0K |
| 11:35 | 5,102.48 | 5,102.48 | 5,102.48 | 5,102.48 | 0.0K |
| 11:36 | 5,103.27 | 5,103.27 | 5,103.27 | 5,103.27 | 0.0K |
| 11:40 | 5,104.77 | 5,104.77 | 5,104.77 | 5,104.77 | 0.0K |
| 11:41 | 5,099.19 | 5,099.19 | 5,099.19 | 5,099.19 | 0.0K |
| 11:42 | 5,101.01 | 5,101.01 | 5,101.01 | 5,101.01 | 0.0K |
| 11:43 | 5,103.65 | 5,103.65 | 5,103.65 | 5,103.65 | 0.0K |
| 11:44 | 5,101.79 | 5,101.79 | 5,101.79 | 5,101.79 | 0.0K |
| 11:45 | 5,093.38 | 5,093.38 | 5,093.38 | 5,093.38 | 0.0K |
| 11:47 | 5,095.82 | 5,095.82 | 5,095.82 | 5,095.82 | 0.0K |
| 11:50 | 5,091.96 | 5,091.96 | 5,091.96 | 5,091.96 | 0.0K |
| 11:52 | 5,091.29 | 5,091.29 | 5,091.29 | 5,091.29 | 0.0K |
| 11:54 | 5,091.14 | 5,091.14 | 5,091.14 | 5,091.14 | 0.0K |
| 11:55 | 5,090.62 | 5,090.62 | 5,090.62 | 5,090.62 | 0.0K |
| 11:56 | 5,092.48 | 5,092.48 | 5,092.48 | 5,092.48 | 0.0K |
| 11:58 | 5,092.25 | 5,092.25 | 5,092.25 | 5,092.25 | 0.0K |
| 11:59 | 5,093.37 | 5,093.37 | 5,093.37 | 5,093.37 | 0.0K |
| 12:00 | 5,091.66 | 5,091.66 | 5,091.66 | 5,091.66 | 0.0K |
| 12:01 | 5,084.22 | 5,084.22 | 5,084.22 | 5,084.22 | 0.0K |
| 12:02 | 5,080.30 | 5,080.30 | 5,080.30 | 5,080.30 | 0.0K |
| 12:06 | 5,081.27 | 5,081.27 | 5,081.27 | 5,081.27 | 0.0K |
| 12:13 | 5,081.84 | 5,081.84 | 5,081.84 | 5,081.84 | 0.0K |
| 12:14 | 5,078.07 | 5,078.07 | 5,078.07 | 5,078.07 | 0.0K |
| 12:15 | 5,079.93 | 5,079.93 | 5,079.93 | 5,079.93 | 0.0K |
| 12:18 | 5,079.24 | 5,079.24 | 5,079.24 | 5,079.24 | 0.0K |
| 12:19 | 5,081.10 | 5,081.10 | 5,081.10 | 5,081.10 | 0.0K |
| 12:20 | 5,079.24 | 5,079.24 | 5,079.24 | 5,079.24 | 0.0K |
| 12:23 | 5,081.27 | 5,081.27 | 5,081.27 | 5,081.27 | 0.0K |
| 12:24 | 5,083.16 | 5,083.16 | 5,083.16 | 5,083.16 | 0.0K |
| 12:25 | 5,080.02 | 5,080.02 | 5,080.02 | 5,080.02 | 0.0K |
| 12:28 | 5,083.06 | 5,083.06 | 5,083.06 | 5,083.06 | 0.0K |
| 12:31 | 5,082.67 | 5,082.67 | 5,082.67 | 5,082.67 | 0.0K |
| 12:34 | 5,082.37 | 5,082.37 | 5,082.37 | 5,082.37 | 0.0K |
| 12:35 | 5,080.51 | 5,080.51 | 5,080.51 | 5,080.51 | 0.0K |
| 12:40 | 5,073.08 | 5,073.08 | 5,073.08 | 5,073.08 | 0.0K |
| 12:41 | 5,070.04 | 5,070.04 | 5,070.04 | 5,070.04 | 0.0K |
| 12:42 | 5,071.56 | 5,071.56 | 5,071.56 | 5,071.56 | 0.0K |
| 12:43 | 5,075.28 | 5,075.28 | 5,075.28 | 5,075.28 | 0.0K |
| 12:45 | 5,074.79 | 5,074.79 | 5,074.79 | 5,074.79 | 0.0K |
| 12:47 | 5,078.51 | 5,078.51 | 5,078.51 | 5,078.51 | 0.0K |
| 12:51 | 5,078.57 | 5,078.57 | 5,078.57 | 5,078.57 | 0.0K |
| 12:52 | 5,076.75 | 5,076.75 | 5,076.75 | 5,076.75 | 0.0K |
| 12:55 | 5,078.61 | 5,078.61 | 5,078.61 | 5,078.61 | 0.0K |
| 12:58 | 5,074.89 | 5,074.89 | 5,074.89 | 5,074.89 | 0.0K |
| 13:00 | 5,074.79 | 5,074.79 | 5,074.79 | 5,074.79 | 0.0K |
| 13:01 | 5,072.93 | 5,072.93 | 5,072.93 | 5,072.93 | 0.0K |
| 13:02 | 5,074.79 | 5,074.79 | 5,074.79 | 5,074.79 | 0.0K |
| 13:05 | 5,072.93 | 5,072.93 | 5,072.93 | 5,072.93 | 0.0K |
| 13:08 | 5,071.07 | 5,071.07 | 5,071.07 | 5,071.07 | 0.0K |
| 13:09 | 5,072.93 | 5,072.93 | 5,072.93 | 5,072.93 | 0.0K |
| 13:12 | 5,065.50 | 5,065.50 | 5,065.50 | 5,065.50 | 0.0K |
| 13:13 | 5,068.63 | 5,068.63 | 5,068.63 | 5,068.63 | 0.0K |
| 13:17 | 5,068.48 | 5,068.48 | 5,068.48 | 5,068.48 | 0.0K |
| 13:18 | 5,068.58 | 5,068.58 | 5,068.58 | 5,068.58 | 0.0K |
| 13:19 | 5,063.88 | 5,063.88 | 5,063.88 | 5,063.88 | 0.0K |
| 13:20 | 5,062.02 | 5,062.02 | 5,062.02 | 5,062.02 | 0.0K |
| 13:21 | 5,062.51 | 5,062.51 | 5,062.51 | 5,062.51 | 0.0K |
| 13:24 | 5,064.33 | 5,064.33 | 5,064.33 | 5,064.33 | 0.0K |
| 13:26 | 5,066.19 | 5,066.19 | 5,066.19 | 5,066.19 | 0.0K |
| 13:28 | 5,063.10 | 5,063.10 | 5,063.10 | 5,063.10 | 0.0K |
| 13:29 | 5,062.32 | 5,062.32 | 5,062.32 | 5,062.32 | 0.0K |
| 13:30 | 5,063.46 | 5,063.46 | 5,063.46 | 5,063.46 | 0.0K |
| 13:31 | 5,062.25 | 5,062.25 | 5,062.25 | 5,062.25 | 0.0K |
| 13:32 | 5,060.46 | 5,060.46 | 5,060.46 | 5,060.46 | 0.0K |
| 13:36 | 5,062.32 | 5,062.32 | 5,062.32 | 5,062.32 | 0.0K |
| 13:38 | 5,066.00 | 5,066.00 | 5,066.00 | 5,066.00 | 0.0K |
| 13:40 | 5,069.03 | 5,069.03 | 5,069.03 | 5,069.03 | 0.0K |
| 13:41 | 5,066.00 | 5,066.00 | 5,066.00 | 5,066.00 | 0.0K |
| 13:42 | 5,065.56 | 5,065.56 | 5,065.56 | 5,065.56 | 0.0K |
| 13:43 | 5,064.38 | 5,064.38 | 5,064.38 | 5,064.38 | 0.0K |
| 13:44 | 5,064.16 | 5,064.16 | 5,064.16 | 5,064.16 | 0.0K |
| 13:46 | 5,066.01 | 5,066.01 | 5,066.01 | 5,066.01 | 0.0K |
| 13:47 | 5,067.58 | 5,067.58 | 5,067.58 | 5,067.58 | 0.0K |
| 13:48 | 5,063.86 | 5,063.86 | 5,063.86 | 5,063.86 | 0.0K |
| 13:50 | 5,065.72 | 5,065.72 | 5,065.72 | 5,065.72 | 0.0K |
| 13:53 | 5,069.67 | 5,069.67 | 5,069.67 | 5,069.67 | 0.0K |
| 13:56 | 5,070.94 | 5,070.94 | 5,070.94 | 5,070.94 | 0.0K |
| 13:58 | 5,068.92 | 5,068.92 | 5,068.92 | 5,068.92 | 0.0K |
| 13:59 | 5,067.65 | 5,067.65 | 5,067.65 | 5,067.65 | 0.0K |
| 14:00 | 5,069.51 | 5,069.51 | 5,069.51 | 5,069.51 | 0.0K |
| 14:02 | 5,074.36 | 5,074.36 | 5,074.36 | 5,074.36 | 0.0K |
| 14:03 | 5,077.79 | 5,077.79 | 5,077.79 | 5,077.79 | 0.0K |
| 14:04 | 5,075.34 | 5,075.34 | 5,075.34 | 5,075.34 | 0.0K |
| 14:07 | 5,075.86 | 5,075.86 | 5,075.86 | 5,075.86 | 0.0K |
| 14:11 | 5,075.94 | 5,075.94 | 5,075.94 | 5,075.94 | 0.0K |
| 14:22 | 5,073.90 | 5,073.90 | 5,073.90 | 5,073.90 | 0.0K |
| 14:24 | 5,070.86 | 5,070.86 | 5,070.86 | 5,070.86 | 0.0K |
| 14:29 | 5,071.06 | 5,071.06 | 5,071.06 | 5,071.06 | 0.0K |
| 14:31 | 5,065.32 | 5,065.32 | 5,065.32 | 5,065.32 | 0.0K |
| 14:32 | 5,074.31 | 5,074.31 | 5,074.31 | 5,074.31 | 0.0K |
| 14:33 | 5,073.53 | 5,073.53 | 5,073.53 | 5,073.53 | 0.0K |
| 14:34 | 5,074.04 | 5,074.04 | 5,074.04 | 5,074.04 | 0.0K |
| 14:36 | 5,075.31 | 5,075.31 | 5,075.31 | 5,075.31 | 0.0K |
| 14:41 | 5,075.08 | 5,075.08 | 5,075.08 | 5,075.08 | 0.0K |
| 14:42 | 5,074.79 | 5,074.79 | 5,074.79 | 5,074.79 | 0.0K |
| 14:43 | 5,078.11 | 5,078.11 | 5,078.11 | 5,078.11 | 0.0K |
| 14:44 | 5,072.12 | 5,072.12 | 5,072.12 | 5,072.12 | 0.0K |
| 14:45 | 5,072.90 | 5,072.90 | 5,072.90 | 5,072.90 | 0.0K |
| 14:46 | 5,069.48 | 5,069.48 | 5,069.48 | 5,069.48 | 0.0K |
| 14:47 | 5,067.06 | 5,067.06 | 5,067.06 | 5,067.06 | 0.0K |
| 14:48 | 5,067.26 | 5,067.26 | 5,067.26 | 5,067.26 | 0.0K |
| 14:50 | 5,072.22 | 5,072.22 | 5,072.22 | 5,072.22 | 0.0K |
| 14:53 | 5,071.43 | 5,071.43 | 5,071.43 | 5,071.43 | 0.0K |
| 14:59 | 5,070.65 | 5,070.65 | 5,070.65 | 5,070.65 | 0.0K |
| 15:01 | 5,070.63 | 5,070.63 | 5,070.63 | 5,070.63 | 0.0K |
| 15:04 | 5,071.42 | 5,071.42 | 5,071.42 | 5,071.42 | 0.0K |
| 15:05 | 5,071.27 | 5,071.27 | 5,071.27 | 5,071.27 | 0.0K |
| 15:06 | 5,067.35 | 5,067.35 | 5,067.35 | 5,067.35 | 0.0K |
| 15:07 | 5,071.27 | 5,071.27 | 5,071.27 | 5,071.27 | 0.0K |
| 15:11 | 5,070.05 | 5,070.05 | 5,070.05 | 5,070.05 | 0.0K |
| 15:13 | 5,069.68 | 5,069.68 | 5,069.68 | 5,069.68 | 0.0K |
| 15:15 | 5,066.55 | 5,066.55 | 5,066.55 | 5,066.55 | 0.0K |
| 15:16 | 5,066.48 | 5,066.48 | 5,066.48 | 5,066.48 | 0.0K |
| 15:18 | 5,066.85 | 5,066.85 | 5,066.85 | 5,066.85 | 0.0K |
| 15:20 | 5,067.92 | 5,067.92 | 5,067.92 | 5,067.92 | 0.0K |
| 15:22 | 5,067.14 | 5,067.14 | 5,067.14 | 5,067.14 | 0.0K |
| 15:24 | 5,065.28 | 5,065.28 | 5,065.28 | 5,065.28 | 0.0K |
| 15:27 | 5,065.13 | 5,065.13 | 5,065.13 | 5,065.13 | 0.0K |
| 15:28 | 5,067.86 | 5,067.86 | 5,067.86 | 5,067.86 | 0.0K |
| 15:30 | 5,063.75 | 5,063.75 | 5,063.75 | 5,063.75 | 0.0K |
| 15:33 | 5,061.89 | 5,061.89 | 5,061.89 | 5,061.89 | 0.0K |
| 15:36 | 5,064.12 | 5,064.12 | 5,064.12 | 5,064.12 | 0.0K |
| 15:38 | 5,067.83 | 5,067.83 | 5,067.83 | 5,067.83 | 0.0K |
| 15:39 | 5,067.59 | 5,067.59 | 5,067.59 | 5,067.59 | 0.0K |
| 15:40 | 5,065.01 | 5,065.01 | 5,065.01 | 5,065.01 | 0.0K |
| 15:41 | 5,066.87 | 5,066.87 | 5,066.87 | 5,066.87 | 0.0K |
| 15:43 | 5,065.01 | 5,065.01 | 5,065.01 | 5,065.01 | 0.0K |
| 15:46 | 5,061.97 | 5,061.97 | 5,061.97 | 5,061.97 | 0.0K |
| 15:47 | 5,064.32 | 5,064.32 | 5,064.32 | 5,064.32 | 0.0K |
| 15:48 | 5,061.19 | 5,061.19 | 5,061.19 | 5,061.19 | 0.0K |
| 15:49 | 5,060.89 | 5,060.89 | 5,060.89 | 5,060.89 | 0.0K |
| 15:50 | 5,059.43 | 5,059.43 | 5,059.43 | 5,059.43 | 0.0K |
| 15:51 | 5,056.69 | 5,056.69 | 5,056.69 | 5,056.69 | 0.0K |
| 15:52 | 5,056.00 | 5,056.00 | 5,056.00 | 5,056.00 | 0.0K |
| 15:53 | 5,058.34 | 5,058.34 | 5,058.34 | 5,058.34 | 0.0K |
| 15:55 | 5,060.20 | 5,060.20 | 5,060.20 | 5,060.20 | 0.0K |
| 15:56 | 5,058.64 | 5,058.64 | 5,058.64 | 5,058.64 | 0.0K |
| 15:57 | 5,057.47 | 5,057.47 | 5,057.47 | 5,057.47 | 0.0K |
| 15:58 | 5,059.33 | 5,059.33 | 5,059.33 | 5,059.33 | 0.0K |
| 15:59 | 5,057.30 | 5,057.30 | 5,057.30 | 5,057.30 | 0.0K |
| 16:00 | 5,053.66 | 5,053.66 | 5,053.66 | 5,053.66 | 0.0K |
| 16:01 | 5,056.79 | 5,056.79 | 5,056.79 | 5,056.79 | 0.0K |
| 16:02 | 5,060.51 | 5,060.51 | 5,060.51 | 5,060.51 | 0.0K |
| 16:03 | 5,061.19 | 5,061.19 | 5,061.19 | 5,061.19 | 0.0K |
| 16:04 | 5,060.35 | 5,060.35 | 5,060.35 | 5,060.35 | 0.0K |
| 16:07 | 5,065.34 | 5,065.34 | 5,065.34 | 5,065.34 | 0.0K |
| 16:08 | 5,065.56 | 5,065.56 | 5,065.56 | 5,065.56 | 0.0K |
| 16:11 | 5,064.55 | 5,064.55 | 5,064.55 | 5,064.55 | 0.0K |
| 16:12 | 5,061.93 | 5,061.93 | 5,061.93 | 5,061.93 | 0.0K |
| 16:13 | 5,062.01 | 5,062.01 | 5,062.01 | 5,062.01 | 0.0K |
| 16:15 | 5,060.15 | 5,060.15 | 5,060.15 | 5,060.15 | 0.0K |
| 16:16 | 5,063.92 | 5,063.92 | 5,063.92 | 5,063.92 | 0.0K |
| 16:18 | 5,061.57 | 5,061.57 | 5,061.57 | 5,061.57 | 0.0K |
| 16:19 | 5,068.24 | 5,068.24 | 5,068.24 | 5,068.24 | 0.0K |
| 16:20 | 5,067.76 | 5,067.76 | 5,067.76 | 5,067.76 | 0.0K |
| 16:21 | 5,067.68 | 5,067.68 | 5,067.68 | 5,067.68 | 0.0K |
| 16:22 | 5,069.54 | 5,069.54 | 5,069.54 | 5,069.54 | 0.0K |
| 16:25 | 5,068.76 | 5,068.76 | 5,068.76 | 5,068.76 | 0.0K |
| 16:27 | 5,066.90 | 5,066.90 | 5,066.90 | 5,066.90 | 0.0K |
| 16:31 | 5,068.46 | 5,068.46 | 5,068.46 | 5,068.46 | 0.0K |
| 16:32 | 5,070.32 | 5,070.32 | 5,070.32 | 5,070.32 | 0.0K |
| 16:33 | 5,068.76 | 5,068.76 | 5,068.76 | 5,068.76 | 0.0K |
| 16:35 | 5,070.62 | 5,070.62 | 5,070.62 | 5,070.62 | 0.0K |
| 16:36 | 5,072.48 | 5,072.48 | 5,072.48 | 5,072.48 | 0.0K |
| 16:37 | 5,075.12 | 5,075.12 | 5,075.12 | 5,075.12 | 0.0K |
| 16:38 | 5,081.18 | 5,081.18 | 5,081.18 | 5,081.18 | 0.0K |
| 16:39 | 5,081.33 | 5,081.33 | 5,081.33 | 5,081.33 | 0.0K |
| 16:41 | 5,081.14 | 5,081.14 | 5,081.14 | 5,081.14 | 0.0K |
| 16:43 | 5,084.95 | 5,084.95 | 5,084.95 | 5,084.95 | 0.0K |
| 16:44 | 5,077.80 | 5,077.80 | 5,077.80 | 5,077.80 | 0.0K |
| 16:45 | 5,078.78 | 5,078.78 | 5,078.78 | 5,078.78 | 0.0K |
| 16:48 | 5,080.64 | 5,080.64 | 5,080.64 | 5,080.64 | 0.0K |
| 16:50 | 5,084.65 | 5,084.65 | 5,084.65 | 5,084.65 | 0.0K |
| 16:52 | 5,084.59 | 5,084.59 | 5,084.59 | 5,084.59 | 0.0K |
| 16:53 | 5,081.45 | 5,081.45 | 5,081.45 | 5,081.45 | 0.0K |
| 16:54 | 5,076.46 | 5,076.46 | 5,076.46 | 5,076.46 | 0.0K |
| 16:59 | 5,071.25 | 5,071.25 | 5,071.25 | 5,071.25 | 0.0K |