4,887.34
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,065.47 | 5,065.47 | 5,065.47 | 5,065.47 | 0.0K |
| 09:01 | 5,075.32 | 5,075.32 | 5,075.32 | 5,075.32 | 0.0K |
| 09:02 | 5,073.84 | 5,073.84 | 5,073.84 | 5,073.84 | 0.0K |
| 09:05 | 5,081.76 | 5,081.76 | 5,081.76 | 5,081.76 | 0.0K |
| 09:06 | 5,082.03 | 5,082.03 | 5,082.03 | 5,082.03 | 0.0K |
| 09:08 | 5,081.97 | 5,081.97 | 5,081.97 | 5,081.97 | 0.0K |
| 09:11 | 5,082.06 | 5,082.06 | 5,082.06 | 5,082.06 | 0.0K |
| 09:12 | 5,083.92 | 5,083.92 | 5,083.92 | 5,083.92 | 0.0K |
| 09:13 | 5,098.22 | 5,098.22 | 5,098.22 | 5,098.22 | 0.0K |
| 09:14 | 5,105.66 | 5,105.66 | 5,105.66 | 5,105.66 | 0.0K |
| 09:15 | 5,104.88 | 5,104.88 | 5,104.88 | 5,104.88 | 0.0K |
| 09:16 | 5,106.74 | 5,106.74 | 5,106.74 | 5,106.74 | 0.0K |
| 09:17 | 5,107.52 | 5,107.52 | 5,107.52 | 5,107.52 | 0.0K |
| 09:18 | 5,107.42 | 5,107.42 | 5,107.42 | 5,107.42 | 0.0K |
| 09:19 | 5,109.50 | 5,109.50 | 5,109.50 | 5,109.50 | 0.0K |
| 09:20 | 5,105.78 | 5,105.78 | 5,105.78 | 5,105.78 | 0.0K |
| 09:21 | 5,103.34 | 5,103.34 | 5,103.34 | 5,103.34 | 0.0K |
| 09:22 | 5,103.83 | 5,103.83 | 5,103.83 | 5,103.83 | 0.0K |
| 09:23 | 5,104.05 | 5,104.05 | 5,104.05 | 5,104.05 | 0.0K |
| 09:25 | 5,104.20 | 5,104.20 | 5,104.20 | 5,104.20 | 0.0K |
| 09:26 | 5,103.60 | 5,103.60 | 5,103.60 | 5,103.60 | 0.0K |
| 09:27 | 5,103.30 | 5,103.30 | 5,103.30 | 5,103.30 | 0.0K |
| 09:28 | 5,100.27 | 5,100.27 | 5,100.27 | 5,100.27 | 0.0K |
| 09:29 | 5,099.06 | 5,099.06 | 5,099.06 | 5,099.06 | 0.0K |
| 09:30 | 5,095.41 | 5,095.41 | 5,095.41 | 5,095.41 | 0.0K |
| 09:32 | 5,097.11 | 5,097.11 | 5,097.11 | 5,097.11 | 0.0K |
| 09:33 | 5,096.67 | 5,096.67 | 5,096.67 | 5,096.67 | 0.0K |
| 09:34 | 5,094.56 | 5,094.56 | 5,094.56 | 5,094.56 | 0.0K |
| 09:36 | 5,089.08 | 5,089.08 | 5,089.08 | 5,089.08 | 0.0K |
| 09:37 | 5,094.03 | 5,094.03 | 5,094.03 | 5,094.03 | 0.0K |
| 09:39 | 5,093.53 | 5,093.53 | 5,093.53 | 5,093.53 | 0.0K |
| 09:40 | 5,094.09 | 5,094.09 | 5,094.09 | 5,094.09 | 0.0K |
| 09:41 | 5,093.80 | 5,093.80 | 5,093.80 | 5,093.80 | 0.0K |
| 09:42 | 5,088.59 | 5,088.59 | 5,088.59 | 5,088.59 | 0.0K |
| 09:44 | 5,089.71 | 5,089.71 | 5,089.71 | 5,089.71 | 0.0K |
| 09:48 | 5,088.96 | 5,088.96 | 5,088.96 | 5,088.96 | 0.0K |
| 09:49 | 5,088.18 | 5,088.18 | 5,088.18 | 5,088.18 | 0.0K |
| 09:50 | 5,086.32 | 5,086.32 | 5,086.32 | 5,086.32 | 0.0K |
| 09:51 | 5,090.56 | 5,090.56 | 5,090.56 | 5,090.56 | 0.0K |
| 09:54 | 5,086.31 | 5,086.31 | 5,086.31 | 5,086.31 | 0.0K |
| 09:55 | 5,086.54 | 5,086.54 | 5,086.54 | 5,086.54 | 0.0K |
| 09:57 | 5,079.83 | 5,079.83 | 5,079.83 | 5,079.83 | 0.0K |
| 09:59 | 5,079.64 | 5,079.64 | 5,079.64 | 5,079.64 | 0.0K |
| 10:01 | 5,079.72 | 5,079.72 | 5,079.72 | 5,079.72 | 0.0K |
| 10:02 | 5,076.00 | 5,076.00 | 5,076.00 | 5,076.00 | 0.0K |
| 10:04 | 5,071.59 | 5,071.59 | 5,071.59 | 5,071.59 | 0.0K |
| 10:11 | 5,070.96 | 5,070.96 | 5,070.96 | 5,070.96 | 0.0K |
| 10:14 | 5,069.80 | 5,069.80 | 5,069.80 | 5,069.80 | 0.0K |
| 10:16 | 5,069.85 | 5,069.85 | 5,069.85 | 5,069.85 | 0.0K |
| 10:18 | 5,069.63 | 5,069.63 | 5,069.63 | 5,069.63 | 0.0K |
| 10:19 | 5,071.48 | 5,071.48 | 5,071.48 | 5,071.48 | 0.0K |
| 10:20 | 5,071.71 | 5,071.71 | 5,071.71 | 5,071.71 | 0.0K |
| 10:21 | 5,069.36 | 5,069.36 | 5,069.36 | 5,069.36 | 0.0K |
| 10:23 | 5,071.22 | 5,071.22 | 5,071.22 | 5,071.22 | 0.0K |
| 10:26 | 5,071.51 | 5,071.51 | 5,071.51 | 5,071.51 | 0.0K |
| 10:27 | 5,066.50 | 5,066.50 | 5,066.50 | 5,066.50 | 0.0K |
| 10:28 | 5,065.72 | 5,065.72 | 5,065.72 | 5,065.72 | 0.0K |
| 10:31 | 5,066.50 | 5,066.50 | 5,066.50 | 5,066.50 | 0.0K |
| 10:33 | 5,066.65 | 5,066.65 | 5,066.65 | 5,066.65 | 0.0K |
| 10:34 | 5,066.72 | 5,066.72 | 5,066.72 | 5,066.72 | 0.0K |
| 10:37 | 5,064.38 | 5,064.38 | 5,064.38 | 5,064.38 | 0.0K |
| 10:38 | 5,062.63 | 5,062.63 | 5,062.63 | 5,062.63 | 0.0K |
| 10:39 | 5,059.99 | 5,059.99 | 5,059.99 | 5,059.99 | 0.0K |
| 10:40 | 5,054.32 | 5,054.32 | 5,054.32 | 5,054.32 | 0.0K |
| 10:41 | 5,054.47 | 5,054.47 | 5,054.47 | 5,054.47 | 0.0K |
| 10:42 | 5,053.73 | 5,053.73 | 5,053.73 | 5,053.73 | 0.0K |
| 10:46 | 5,052.49 | 5,052.49 | 5,052.49 | 5,052.49 | 0.0K |
| 10:47 | 5,050.85 | 5,050.85 | 5,050.85 | 5,050.85 | 0.0K |
| 10:51 | 5,054.57 | 5,054.57 | 5,054.57 | 5,054.57 | 0.0K |
| 10:53 | 5,054.20 | 5,054.20 | 5,054.20 | 5,054.20 | 0.0K |
| 10:55 | 5,056.06 | 5,056.06 | 5,056.06 | 5,056.06 | 0.0K |
| 10:56 | 5,056.26 | 5,056.26 | 5,056.26 | 5,056.26 | 0.0K |
| 10:57 | 5,048.98 | 5,048.98 | 5,048.98 | 5,048.98 | 0.0K |
| 10:58 | 5,053.59 | 5,053.59 | 5,053.59 | 5,053.59 | 0.0K |
| 10:59 | 5,054.20 | 5,054.20 | 5,054.20 | 5,054.20 | 0.0K |
| 11:00 | 5,047.84 | 5,047.84 | 5,047.84 | 5,047.84 | 0.0K |
| 11:02 | 5,046.63 | 5,046.63 | 5,046.63 | 5,046.63 | 0.0K |
| 11:05 | 5,046.48 | 5,046.48 | 5,046.48 | 5,046.48 | 0.0K |
| 11:07 | 5,044.62 | 5,044.62 | 5,044.62 | 5,044.62 | 0.0K |
| 11:08 | 5,045.43 | 5,045.43 | 5,045.43 | 5,045.43 | 0.0K |
| 11:09 | 5,041.95 | 5,041.95 | 5,041.95 | 5,041.95 | 0.0K |
| 11:11 | 5,039.60 | 5,039.60 | 5,039.60 | 5,039.60 | 0.0K |
| 11:13 | 5,040.20 | 5,040.20 | 5,040.20 | 5,040.20 | 0.0K |
| 11:15 | 5,037.67 | 5,037.67 | 5,037.67 | 5,037.67 | 0.0K |
| 11:19 | 5,041.28 | 5,041.28 | 5,041.28 | 5,041.28 | 0.0K |
| 11:20 | 5,042.06 | 5,042.06 | 5,042.06 | 5,042.06 | 0.0K |
| 11:21 | 5,043.88 | 5,043.88 | 5,043.88 | 5,043.88 | 0.0K |
| 11:22 | 5,043.37 | 5,043.37 | 5,043.37 | 5,043.37 | 0.0K |
| 11:23 | 5,039.33 | 5,039.33 | 5,039.33 | 5,039.33 | 0.0K |
| 11:25 | 5,042.87 | 5,042.87 | 5,042.87 | 5,042.87 | 0.0K |
| 11:26 | 5,042.20 | 5,042.20 | 5,042.20 | 5,042.20 | 0.0K |
| 11:29 | 5,044.06 | 5,044.06 | 5,044.06 | 5,044.06 | 0.0K |
| 11:32 | 5,043.37 | 5,043.37 | 5,043.37 | 5,043.37 | 0.0K |
| 11:36 | 5,043.98 | 5,043.98 | 5,043.98 | 5,043.98 | 0.0K |
| 11:37 | 5,043.90 | 5,043.90 | 5,043.90 | 5,043.90 | 0.0K |
| 11:39 | 5,043.71 | 5,043.71 | 5,043.71 | 5,043.71 | 0.0K |
| 11:41 | 5,047.43 | 5,047.43 | 5,047.43 | 5,047.43 | 0.0K |
| 11:42 | 5,048.50 | 5,048.50 | 5,048.50 | 5,048.50 | 0.0K |
| 11:45 | 5,048.28 | 5,048.28 | 5,048.28 | 5,048.28 | 0.0K |
| 11:46 | 5,045.13 | 5,045.13 | 5,045.13 | 5,045.13 | 0.0K |
| 11:47 | 5,043.27 | 5,043.27 | 5,043.27 | 5,043.27 | 0.0K |
| 11:52 | 5,044.05 | 5,044.05 | 5,044.05 | 5,044.05 | 0.0K |
| 11:53 | 5,045.91 | 5,045.91 | 5,045.91 | 5,045.91 | 0.0K |
| 11:56 | 5,046.66 | 5,046.66 | 5,046.66 | 5,046.66 | 0.0K |
| 12:08 | 5,045.88 | 5,045.88 | 5,045.88 | 5,045.88 | 0.0K |
| 12:11 | 5,044.90 | 5,044.90 | 5,044.90 | 5,044.90 | 0.0K |
| 12:12 | 5,041.36 | 5,041.36 | 5,041.36 | 5,041.36 | 0.0K |
| 12:14 | 5,039.54 | 5,039.54 | 5,039.54 | 5,039.54 | 0.0K |
| 12:15 | 5,038.72 | 5,038.72 | 5,038.72 | 5,038.72 | 0.0K |
| 12:16 | 5,038.53 | 5,038.53 | 5,038.53 | 5,038.53 | 0.0K |
| 12:18 | 5,036.11 | 5,036.11 | 5,036.11 | 5,036.11 | 0.0K |
| 12:19 | 5,037.47 | 5,037.47 | 5,037.47 | 5,037.47 | 0.0K |
| 12:20 | 5,036.40 | 5,036.40 | 5,036.40 | 5,036.40 | 0.0K |
| 12:23 | 5,040.31 | 5,040.31 | 5,040.31 | 5,040.31 | 0.0K |
| 12:25 | 5,041.83 | 5,041.83 | 5,041.83 | 5,041.83 | 0.0K |
| 12:26 | 5,042.91 | 5,042.91 | 5,042.91 | 5,042.91 | 0.0K |
| 12:27 | 5,045.14 | 5,045.14 | 5,045.14 | 5,045.14 | 0.0K |
| 12:29 | 5,043.90 | 5,043.90 | 5,043.90 | 5,043.90 | 0.0K |
| 12:36 | 5,043.31 | 5,043.31 | 5,043.31 | 5,043.31 | 0.0K |
| 12:37 | 5,044.34 | 5,044.34 | 5,044.34 | 5,044.34 | 0.0K |
| 12:38 | 5,036.91 | 5,036.91 | 5,036.91 | 5,036.91 | 0.0K |
| 12:39 | 5,040.63 | 5,040.63 | 5,040.63 | 5,040.63 | 0.0K |
| 12:52 | 5,040.92 | 5,040.92 | 5,040.92 | 5,040.92 | 0.0K |
| 12:54 | 5,038.57 | 5,038.57 | 5,038.57 | 5,038.57 | 0.0K |
| 12:55 | 5,038.94 | 5,038.94 | 5,038.94 | 5,038.94 | 0.0K |
| 12:58 | 5,040.97 | 5,040.97 | 5,040.97 | 5,040.97 | 0.0K |
| 13:00 | 5,042.61 | 5,042.61 | 5,042.61 | 5,042.61 | 0.0K |
| 13:01 | 5,043.12 | 5,043.12 | 5,043.12 | 5,043.12 | 0.0K |
| 13:02 | 5,043.99 | 5,043.99 | 5,043.99 | 5,043.99 | 0.0K |
| 13:03 | 5,044.34 | 5,044.34 | 5,044.34 | 5,044.34 | 0.0K |
| 13:04 | 5,043.56 | 5,043.56 | 5,043.56 | 5,043.56 | 0.0K |
| 13:05 | 5,044.34 | 5,044.34 | 5,044.34 | 5,044.34 | 0.0K |
| 13:06 | 5,046.20 | 5,046.20 | 5,046.20 | 5,046.20 | 0.0K |
| 13:10 | 5,049.27 | 5,049.27 | 5,049.27 | 5,049.27 | 0.0K |
| 13:12 | 5,046.14 | 5,046.14 | 5,046.14 | 5,046.14 | 0.0K |
| 13:16 | 5,049.27 | 5,049.27 | 5,049.27 | 5,049.27 | 0.0K |
| 13:17 | 5,046.70 | 5,046.70 | 5,046.70 | 5,046.70 | 0.0K |
| 13:19 | 5,049.12 | 5,049.12 | 5,049.12 | 5,049.12 | 0.0K |
| 13:22 | 5,048.94 | 5,048.94 | 5,048.94 | 5,048.94 | 0.0K |
| 13:24 | 5,048.49 | 5,048.49 | 5,048.49 | 5,048.49 | 0.0K |
| 13:26 | 5,055.92 | 5,055.92 | 5,055.92 | 5,055.92 | 0.0K |
| 13:28 | 5,053.54 | 5,053.54 | 5,053.54 | 5,053.54 | 0.0K |
| 13:29 | 5,053.21 | 5,053.21 | 5,053.21 | 5,053.21 | 0.0K |
| 13:32 | 5,055.74 | 5,055.74 | 5,055.74 | 5,055.74 | 0.0K |
| 13:34 | 5,055.21 | 5,055.21 | 5,055.21 | 5,055.21 | 0.0K |
| 13:35 | 5,052.79 | 5,052.79 | 5,052.79 | 5,052.79 | 0.0K |
| 13:36 | 5,054.61 | 5,054.61 | 5,054.61 | 5,054.61 | 0.0K |
| 13:38 | 5,052.26 | 5,052.26 | 5,052.26 | 5,052.26 | 0.0K |
| 13:40 | 5,052.78 | 5,052.78 | 5,052.78 | 5,052.78 | 0.0K |
| 13:42 | 5,052.18 | 5,052.18 | 5,052.18 | 5,052.18 | 0.0K |
| 13:44 | 5,057.17 | 5,057.17 | 5,057.17 | 5,057.17 | 0.0K |
| 13:47 | 5,056.94 | 5,056.94 | 5,056.94 | 5,056.94 | 0.0K |
| 13:48 | 5,053.22 | 5,053.22 | 5,053.22 | 5,053.22 | 0.0K |
| 13:51 | 5,050.09 | 5,050.09 | 5,050.09 | 5,050.09 | 0.0K |
| 13:52 | 5,048.23 | 5,048.23 | 5,048.23 | 5,048.23 | 0.0K |
| 13:53 | 5,045.20 | 5,045.20 | 5,045.20 | 5,045.20 | 0.0K |
| 13:58 | 5,043.34 | 5,043.34 | 5,043.34 | 5,043.34 | 0.0K |
| 14:03 | 5,043.24 | 5,043.24 | 5,043.24 | 5,043.24 | 0.0K |
| 14:04 | 5,041.68 | 5,041.68 | 5,041.68 | 5,041.68 | 0.0K |
| 14:06 | 5,040.89 | 5,040.89 | 5,040.89 | 5,040.89 | 0.0K |
| 14:07 | 5,036.57 | 5,036.57 | 5,036.57 | 5,036.57 | 0.0K |
| 14:09 | 5,035.79 | 5,035.79 | 5,035.79 | 5,035.79 | 0.0K |
| 14:11 | 5,036.90 | 5,036.90 | 5,036.90 | 5,036.90 | 0.0K |
| 14:12 | 5,038.11 | 5,038.11 | 5,038.11 | 5,038.11 | 0.0K |
| 14:13 | 5,036.90 | 5,036.90 | 5,036.90 | 5,036.90 | 0.0K |
| 14:15 | 5,037.12 | 5,037.12 | 5,037.12 | 5,037.12 | 0.0K |
| 14:17 | 5,038.98 | 5,038.98 | 5,038.98 | 5,038.98 | 0.0K |
| 14:19 | 5,038.30 | 5,038.30 | 5,038.30 | 5,038.30 | 0.0K |
| 14:20 | 5,036.44 | 5,036.44 | 5,036.44 | 5,036.44 | 0.0K |
| 14:21 | 5,036.83 | 5,036.83 | 5,036.83 | 5,036.83 | 0.0K |
| 14:23 | 5,034.97 | 5,034.97 | 5,034.97 | 5,034.97 | 0.0K |
| 14:25 | 5,034.90 | 5,034.90 | 5,034.90 | 5,034.90 | 0.0K |
| 14:26 | 5,034.45 | 5,034.45 | 5,034.45 | 5,034.45 | 0.0K |
| 14:31 | 5,038.17 | 5,038.17 | 5,038.17 | 5,038.17 | 0.0K |
| 14:33 | 5,038.61 | 5,038.61 | 5,038.61 | 5,038.61 | 0.0K |
| 14:38 | 5,039.22 | 5,039.22 | 5,039.22 | 5,039.22 | 0.0K |
| 14:40 | 5,037.36 | 5,037.36 | 5,037.36 | 5,037.36 | 0.0K |
| 14:42 | 5,036.58 | 5,036.58 | 5,036.58 | 5,036.58 | 0.0K |
| 14:44 | 5,035.97 | 5,035.97 | 5,035.97 | 5,035.97 | 0.0K |
| 14:45 | 5,038.01 | 5,038.01 | 5,038.01 | 5,038.01 | 0.0K |
| 14:50 | 5,037.89 | 5,037.89 | 5,037.89 | 5,037.89 | 0.0K |
| 14:58 | 5,040.53 | 5,040.53 | 5,040.53 | 5,040.53 | 0.0K |
| 14:59 | 5,038.67 | 5,038.67 | 5,038.67 | 5,038.67 | 0.0K |
| 15:00 | 5,038.52 | 5,038.52 | 5,038.52 | 5,038.52 | 0.0K |
| 15:04 | 5,037.75 | 5,037.75 | 5,037.75 | 5,037.75 | 0.0K |
| 15:07 | 5,040.28 | 5,040.28 | 5,040.28 | 5,040.28 | 0.0K |
| 15:09 | 5,041.84 | 5,041.84 | 5,041.84 | 5,041.84 | 0.0K |
| 15:18 | 5,040.63 | 5,040.63 | 5,040.63 | 5,040.63 | 0.0K |
| 15:19 | 5,041.64 | 5,041.64 | 5,041.64 | 5,041.64 | 0.0K |
| 15:20 | 5,043.50 | 5,043.50 | 5,043.50 | 5,043.50 | 0.0K |
| 15:22 | 5,043.28 | 5,043.28 | 5,043.28 | 5,043.28 | 0.0K |
| 15:26 | 5,043.43 | 5,043.43 | 5,043.43 | 5,043.43 | 0.0K |
| 15:27 | 5,039.38 | 5,039.38 | 5,039.38 | 5,039.38 | 0.0K |
| 15:28 | 5,039.23 | 5,039.23 | 5,039.23 | 5,039.23 | 0.0K |
| 15:29 | 5,035.50 | 5,035.50 | 5,035.50 | 5,035.50 | 0.0K |
| 15:30 | 5,037.78 | 5,037.78 | 5,037.78 | 5,037.78 | 0.0K |
| 15:31 | 5,037.09 | 5,037.09 | 5,037.09 | 5,037.09 | 0.0K |
| 15:32 | 5,038.30 | 5,038.30 | 5,038.30 | 5,038.30 | 0.0K |
| 15:34 | 5,039.09 | 5,039.09 | 5,039.09 | 5,039.09 | 0.0K |
| 15:35 | 5,037.52 | 5,037.52 | 5,037.52 | 5,037.52 | 0.0K |
| 15:36 | 5,035.73 | 5,035.73 | 5,035.73 | 5,035.73 | 0.0K |
| 15:38 | 5,031.84 | 5,031.84 | 5,031.84 | 5,031.84 | 0.0K |
| 15:39 | 5,029.98 | 5,029.98 | 5,029.98 | 5,029.98 | 0.0K |
| 15:40 | 5,030.59 | 5,030.59 | 5,030.59 | 5,030.59 | 0.0K |
| 15:43 | 5,029.38 | 5,029.38 | 5,029.38 | 5,029.38 | 0.0K |
| 15:44 | 5,030.35 | 5,030.35 | 5,030.35 | 5,030.35 | 0.0K |
| 15:47 | 5,034.54 | 5,034.54 | 5,034.54 | 5,034.54 | 0.0K |
| 15:50 | 5,036.40 | 5,036.40 | 5,036.40 | 5,036.40 | 0.0K |
| 15:52 | 5,034.58 | 5,034.58 | 5,034.58 | 5,034.58 | 0.0K |
| 15:53 | 5,033.54 | 5,033.54 | 5,033.54 | 5,033.54 | 0.0K |
| 15:54 | 5,032.76 | 5,032.76 | 5,032.76 | 5,032.76 | 0.0K |
| 15:55 | 5,033.54 | 5,033.54 | 5,033.54 | 5,033.54 | 0.0K |
| 15:56 | 5,035.40 | 5,035.40 | 5,035.40 | 5,035.40 | 0.0K |
| 15:58 | 5,033.54 | 5,033.54 | 5,033.54 | 5,033.54 | 0.0K |
| 15:59 | 5,032.53 | 5,032.53 | 5,032.53 | 5,032.53 | 0.0K |
| 16:01 | 5,034.39 | 5,034.39 | 5,034.39 | 5,034.39 | 0.0K |
| 16:04 | 5,033.78 | 5,033.78 | 5,033.78 | 5,033.78 | 0.0K |
| 16:05 | 5,026.42 | 5,026.42 | 5,026.42 | 5,026.42 | 0.0K |
| 16:07 | 5,026.59 | 5,026.59 | 5,026.59 | 5,026.59 | 0.0K |
| 16:09 | 5,023.65 | 5,023.65 | 5,023.65 | 5,023.65 | 0.0K |
| 16:10 | 5,025.51 | 5,025.51 | 5,025.51 | 5,025.51 | 0.0K |
| 16:11 | 5,025.17 | 5,025.17 | 5,025.17 | 5,025.17 | 0.0K |
| 16:12 | 5,021.14 | 5,021.14 | 5,021.14 | 5,021.14 | 0.0K |
| 16:15 | 5,021.65 | 5,021.65 | 5,021.65 | 5,021.65 | 0.0K |
| 16:17 | 5,021.45 | 5,021.45 | 5,021.45 | 5,021.45 | 0.0K |
| 16:18 | 5,019.59 | 5,019.59 | 5,019.59 | 5,019.59 | 0.0K |
| 16:20 | 5,018.18 | 5,018.18 | 5,018.18 | 5,018.18 | 0.0K |
| 16:21 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 16:25 | 5,016.76 | 5,016.76 | 5,016.76 | 5,016.76 | 0.0K |
| 16:26 | 5,014.91 | 5,014.91 | 5,014.91 | 5,014.91 | 0.0K |
| 16:27 | 5,014.30 | 5,014.30 | 5,014.30 | 5,014.30 | 0.0K |
| 16:28 | 5,012.44 | 5,012.44 | 5,012.44 | 5,012.44 | 0.0K |
| 16:29 | 5,010.09 | 5,010.09 | 5,010.09 | 5,010.09 | 0.0K |
| 16:30 | 5,011.95 | 5,011.95 | 5,011.95 | 5,011.95 | 0.0K |
| 16:31 | 5,012.25 | 5,012.25 | 5,012.25 | 5,012.25 | 0.0K |
| 16:33 | 5,008.53 | 5,008.53 | 5,008.53 | 5,008.53 | 0.0K |
| 16:34 | 5,010.39 | 5,010.39 | 5,010.39 | 5,010.39 | 0.0K |
| 16:36 | 5,011.66 | 5,011.66 | 5,011.66 | 5,011.66 | 0.0K |
| 16:37 | 5,009.98 | 5,009.98 | 5,009.98 | 5,009.98 | 0.0K |
| 16:39 | 5,010.76 | 5,010.76 | 5,010.76 | 5,010.76 | 0.0K |
| 16:42 | 5,010.69 | 5,010.69 | 5,010.69 | 5,010.69 | 0.0K |
| 16:43 | 5,013.42 | 5,013.42 | 5,013.42 | 5,013.42 | 0.0K |
| 16:44 | 5,014.20 | 5,014.20 | 5,014.20 | 5,014.20 | 0.0K |
| 16:45 | 5,015.96 | 5,015.96 | 5,015.96 | 5,015.96 | 0.0K |
| 16:46 | 5,016.61 | 5,016.61 | 5,016.61 | 5,016.61 | 0.0K |
| 16:47 | 5,013.37 | 5,013.37 | 5,013.37 | 5,013.37 | 0.0K |
| 16:48 | 5,015.39 | 5,015.39 | 5,015.39 | 5,015.39 | 0.0K |
| 16:49 | 5,019.67 | 5,019.67 | 5,019.67 | 5,019.67 | 0.0K |
| 16:50 | 5,021.70 | 5,021.70 | 5,021.70 | 5,021.70 | 0.0K |
| 16:51 | 5,023.26 | 5,023.26 | 5,023.26 | 5,023.26 | 0.0K |
| 16:52 | 5,021.40 | 5,021.40 | 5,021.40 | 5,021.40 | 0.0K |
| 16:53 | 5,018.76 | 5,018.76 | 5,018.76 | 5,018.76 | 0.0K |
| 16:54 | 5,018.11 | 5,018.11 | 5,018.11 | 5,018.11 | 0.0K |
| 16:55 | 5,019.72 | 5,019.72 | 5,019.72 | 5,019.72 | 0.0K |
| 16:59 | 5,009.47 | 5,009.47 | 5,009.47 | 5,009.47 | 0.0K |