Copenhagen Technology (CX10PI)

CX10PI
🏛️ 덴마크 →
4,887.34
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,101.27 5,101.27 5,101.27 5,101.27 0.0K
09:03 5,098.24 5,098.24 5,098.24 5,098.24 0.0K
09:04 5,104.02 5,104.02 5,104.02 5,104.02 0.0K
09:05 5,106.91 5,106.91 5,106.91 5,106.91 0.0K
09:09 5,101.92 5,101.92 5,101.92 5,101.92 0.0K
09:10 5,093.39 5,093.39 5,093.39 5,093.39 0.0K
09:13 5,087.66 5,087.66 5,087.66 5,087.66 0.0K
09:14 5,085.59 5,085.59 5,085.59 5,085.59 0.0K
09:15 5,088.81 5,088.81 5,088.81 5,088.81 0.0K
09:20 5,090.67 5,090.67 5,090.67 5,090.67 0.0K
09:21 5,091.28 5,091.28 5,091.28 5,091.28 0.0K
09:22 5,094.90 5,094.90 5,094.90 5,094.90 0.0K
09:23 5,097.66 5,097.66 5,097.66 5,097.66 0.0K
09:25 5,096.14 5,096.14 5,096.14 5,096.14 0.0K
09:28 5,095.65 5,095.65 5,095.65 5,095.65 0.0K
09:30 5,086.82 5,086.82 5,086.82 5,086.82 0.0K
09:31 5,087.20 5,087.20 5,087.20 5,087.20 0.0K
09:33 5,082.91 5,082.91 5,082.91 5,082.91 0.0K
09:34 5,085.36 5,085.36 5,085.36 5,085.36 0.0K
09:36 5,086.14 5,086.14 5,086.14 5,086.14 0.0K
09:37 5,087.43 5,087.43 5,087.43 5,087.43 0.0K
09:38 5,089.96 5,089.96 5,089.96 5,089.96 0.0K
09:39 5,088.10 5,088.10 5,088.10 5,088.10 0.0K
09:42 5,089.17 5,089.17 5,089.17 5,089.17 0.0K
09:43 5,085.46 5,085.46 5,085.46 5,085.46 0.0K
09:45 5,085.61 5,085.61 5,085.61 5,085.61 0.0K
09:46 5,086.82 5,086.82 5,086.82 5,086.82 0.0K
09:47 5,091.48 5,091.48 5,091.48 5,091.48 0.0K
09:48 5,091.27 5,091.27 5,091.27 5,091.27 0.0K
09:49 5,093.13 5,093.13 5,093.13 5,093.13 0.0K
09:53 5,093.64 5,093.64 5,093.64 5,093.64 0.0K
09:54 5,090.61 5,090.61 5,090.61 5,090.61 0.0K
09:55 5,087.67 5,087.67 5,087.67 5,087.67 0.0K
09:57 5,083.87 5,083.87 5,083.87 5,083.87 0.0K
09:58 5,085.34 5,085.34 5,085.34 5,085.34 0.0K
09:59 5,091.60 5,091.60 5,091.60 5,091.60 0.0K
10:00 5,091.05 5,091.05 5,091.05 5,091.05 0.0K
10:01 5,089.78 5,089.78 5,089.78 5,089.78 0.0K
10:05 5,082.34 5,082.34 5,082.34 5,082.34 0.0K
10:07 5,084.20 5,084.20 5,084.20 5,084.20 0.0K
10:11 5,078.62 5,078.62 5,078.62 5,078.62 0.0K
10:12 5,069.45 5,069.45 5,069.45 5,069.45 0.0K
10:13 5,070.05 5,070.05 5,070.05 5,070.05 0.0K
10:14 5,074.75 5,074.75 5,074.75 5,074.75 0.0K
10:15 5,074.14 5,074.14 5,074.14 5,074.14 0.0K
10:16 5,076.00 5,076.00 5,076.00 5,076.00 0.0K
10:17 5,077.82 5,077.82 5,077.82 5,077.82 0.0K
10:19 5,073.54 5,073.54 5,073.54 5,073.54 0.0K
10:21 5,075.01 5,075.01 5,075.01 5,075.01 0.0K
10:22 5,075.44 5,075.44 5,075.44 5,075.44 0.0K
10:25 5,079.08 5,079.08 5,079.08 5,079.08 0.0K
10:34 5,077.61 5,077.61 5,077.61 5,077.61 0.0K
10:37 5,078.39 5,078.39 5,078.39 5,078.39 0.0K
10:38 5,082.11 5,082.11 5,082.11 5,082.11 0.0K
10:40 5,081.33 5,081.33 5,081.33 5,081.33 0.0K
10:41 5,085.05 5,085.05 5,085.05 5,085.05 0.0K
10:42 5,079.76 5,079.76 5,079.76 5,079.76 0.0K
10:44 5,089.94 5,089.94 5,089.94 5,089.94 0.0K
10:45 5,086.59 5,086.59 5,086.59 5,086.59 0.0K
10:46 5,088.10 5,088.10 5,088.10 5,088.10 0.0K
10:47 5,083.61 5,083.61 5,083.61 5,083.61 0.0K
10:48 5,078.38 5,078.38 5,078.38 5,078.38 0.0K
10:51 5,075.25 5,075.25 5,075.25 5,075.25 0.0K
10:52 5,078.96 5,078.96 5,078.96 5,078.96 0.0K
10:53 5,082.88 5,082.88 5,082.88 5,082.88 0.0K
10:54 5,085.32 5,085.32 5,085.32 5,085.32 0.0K
10:55 5,082.12 5,082.12 5,082.12 5,082.12 0.0K
10:56 5,083.39 5,083.39 5,083.39 5,083.39 0.0K
11:01 5,081.31 5,081.31 5,081.31 5,081.31 0.0K
11:02 5,081.45 5,081.45 5,081.45 5,081.45 0.0K
11:03 5,081.75 5,081.75 5,081.75 5,081.75 0.0K
11:04 5,078.02 5,078.02 5,078.02 5,078.02 0.0K
11:05 5,079.03 5,079.03 5,079.03 5,079.03 0.0K
11:08 5,079.53 5,079.53 5,079.53 5,079.53 0.0K
11:13 5,081.49 5,081.49 5,081.49 5,081.49 0.0K
11:17 5,083.84 5,083.84 5,083.84 5,083.84 0.0K
11:19 5,083.23 5,083.23 5,083.23 5,083.23 0.0K
11:20 5,082.45 5,082.45 5,082.45 5,082.45 0.0K
11:21 5,082.57 5,082.57 5,082.57 5,082.57 0.0K
11:22 5,082.45 5,082.45 5,082.45 5,082.45 0.0K
11:23 5,074.27 5,074.27 5,074.27 5,074.27 0.0K
11:24 5,066.82 5,066.82 5,066.82 5,066.82 0.0K
11:27 5,063.69 5,063.69 5,063.69 5,063.69 0.0K
11:28 5,062.12 5,062.12 5,062.12 5,062.12 0.0K
11:29 5,062.91 5,062.91 5,062.91 5,062.91 0.0K
11:33 5,061.34 5,061.34 5,061.34 5,061.34 0.0K
11:35 5,062.55 5,062.55 5,062.55 5,062.55 0.0K
11:36 5,060.11 5,060.11 5,060.11 5,060.11 0.0K
11:39 5,059.36 5,059.36 5,059.36 5,059.36 0.0K
11:41 5,057.50 5,057.50 5,057.50 5,057.50 0.0K
11:42 5,058.28 5,058.28 5,058.28 5,058.28 0.0K
11:47 5,054.04 5,054.04 5,054.04 5,054.04 0.0K
11:49 5,057.95 5,057.95 5,057.95 5,057.95 0.0K
11:52 5,065.39 5,065.39 5,065.39 5,065.39 0.0K
11:55 5,068.56 5,068.56 5,068.56 5,068.56 0.0K
11:58 5,070.42 5,070.42 5,070.42 5,070.42 0.0K
12:02 5,067.39 5,067.39 5,067.39 5,067.39 0.0K
12:05 5,067.49 5,067.49 5,067.49 5,067.49 0.0K
12:07 5,070.27 5,070.27 5,070.27 5,070.27 0.0K
12:08 5,071.89 5,071.89 5,071.89 5,071.89 0.0K
12:09 5,071.60 5,071.60 5,071.60 5,071.60 0.0K
12:14 5,070.85 5,070.85 5,070.85 5,070.85 0.0K
12:16 5,068.95 5,068.95 5,068.95 5,068.95 0.0K
12:17 5,067.10 5,067.10 5,067.10 5,067.10 0.0K
12:18 5,066.08 5,066.08 5,066.08 5,066.08 0.0K
12:19 5,069.80 5,069.80 5,069.80 5,069.80 0.0K
12:20 5,066.08 5,066.08 5,066.08 5,066.08 0.0K
12:22 5,067.30 5,067.30 5,067.30 5,067.30 0.0K
12:23 5,066.69 5,066.69 5,066.69 5,066.69 0.0K
12:26 5,064.83 5,064.83 5,064.83 5,064.83 0.0K
12:27 5,064.76 5,064.76 5,064.76 5,064.76 0.0K
12:29 5,063.54 5,063.54 5,063.54 5,063.54 0.0K
12:30 5,059.82 5,059.82 5,059.82 5,059.82 0.0K
12:31 5,058.61 5,058.61 5,058.61 5,058.61 0.0K
12:34 5,051.18 5,051.18 5,051.18 5,051.18 0.0K
12:35 5,053.03 5,053.03 5,053.03 5,053.03 0.0K
12:39 5,041.36 5,041.36 5,041.36 5,041.36 0.0K
12:41 5,043.18 5,043.18 5,043.18 5,043.18 0.0K
12:42 5,041.32 5,041.32 5,041.32 5,041.32 0.0K
12:43 5,039.46 5,039.46 5,039.46 5,039.46 0.0K
12:44 5,039.37 5,039.37 5,039.37 5,039.37 0.0K
12:45 5,039.21 5,039.21 5,039.21 5,039.21 0.0K
12:48 5,043.12 5,043.12 5,043.12 5,043.12 0.0K
12:51 5,043.49 5,043.49 5,043.49 5,043.49 0.0K
12:52 5,040.85 5,040.85 5,040.85 5,040.85 0.0K
12:54 5,037.13 5,037.13 5,037.13 5,037.13 0.0K
12:58 5,039.55 5,039.55 5,039.55 5,039.55 0.0K
13:02 5,042.69 5,042.69 5,042.69 5,042.69 0.0K
13:08 5,040.26 5,040.26 5,040.26 5,040.26 0.0K
13:11 5,042.22 5,042.22 5,042.22 5,042.22 0.0K
13:14 5,042.07 5,042.07 5,042.07 5,042.07 0.0K
13:16 5,048.82 5,048.82 5,048.82 5,048.82 0.0K
13:17 5,051.28 5,051.28 5,051.28 5,051.28 0.0K
13:26 5,050.76 5,050.76 5,050.76 5,050.76 0.0K
13:30 5,049.20 5,049.20 5,049.20 5,049.20 0.0K
13:31 5,047.38 5,047.38 5,047.38 5,047.38 0.0K
13:32 5,045.52 5,045.52 5,045.52 5,045.52 0.0K
13:38 5,044.90 5,044.90 5,044.90 5,044.90 0.0K
13:39 5,043.04 5,043.04 5,043.04 5,043.04 0.0K
13:42 5,042.19 5,042.19 5,042.19 5,042.19 0.0K
13:45 5,040.98 5,040.98 5,040.98 5,040.98 0.0K
13:47 5,038.50 5,038.50 5,038.50 5,038.50 0.0K
13:58 5,040.36 5,040.36 5,040.36 5,040.36 0.0K
13:59 5,040.80 5,040.80 5,040.80 5,040.80 0.0K
14:01 5,042.66 5,042.66 5,042.66 5,042.66 0.0K
14:03 5,040.80 5,040.80 5,040.80 5,040.80 0.0K
14:06 5,044.42 5,044.42 5,044.42 5,044.42 0.0K
14:07 5,043.98 5,043.98 5,043.98 5,043.98 0.0K
14:09 5,040.26 5,040.26 5,040.26 5,040.26 0.0K
14:10 5,038.40 5,038.40 5,038.40 5,038.40 0.0K
14:17 5,038.20 5,038.20 5,038.20 5,038.20 0.0K
14:18 5,038.28 5,038.28 5,038.28 5,038.28 0.0K
14:19 5,043.86 5,043.86 5,043.86 5,043.86 0.0K
14:20 5,047.49 5,047.49 5,047.49 5,047.49 0.0K
14:22 5,049.27 5,049.27 5,049.27 5,049.27 0.0K
14:23 5,046.14 5,046.14 5,046.14 5,046.14 0.0K
14:25 5,042.42 5,042.42 5,042.42 5,042.42 0.0K
14:30 5,044.28 5,044.28 5,044.28 5,044.28 0.0K
14:31 5,042.42 5,042.42 5,042.42 5,042.42 0.0K
14:32 5,042.50 5,042.50 5,042.50 5,042.50 0.0K
14:33 5,040.69 5,040.69 5,040.69 5,040.69 0.0K
14:34 5,041.47 5,041.47 5,041.47 5,041.47 0.0K
14:36 5,040.98 5,040.98 5,040.98 5,040.98 0.0K
14:37 5,042.84 5,042.84 5,042.84 5,042.84 0.0K
14:39 5,040.98 5,040.98 5,040.98 5,040.98 0.0K
14:49 5,039.12 5,039.12 5,039.12 5,039.12 0.0K
14:51 5,038.51 5,038.51 5,038.51 5,038.51 0.0K
14:58 5,039.00 5,039.00 5,039.00 5,039.00 0.0K
15:00 5,037.08 5,037.08 5,037.08 5,037.08 0.0K
15:01 5,038.94 5,038.94 5,038.94 5,038.94 0.0K
15:04 5,039.11 5,039.11 5,039.11 5,039.11 0.0K
15:05 5,036.03 5,036.03 5,036.03 5,036.03 0.0K
15:06 5,037.89 5,037.89 5,037.89 5,037.89 0.0K
15:08 5,036.03 5,036.03 5,036.03 5,036.03 0.0K
15:10 5,036.82 5,036.82 5,036.82 5,036.82 0.0K
15:11 5,035.00 5,035.00 5,035.00 5,035.00 0.0K
15:12 5,036.82 5,036.82 5,036.82 5,036.82 0.0K
15:13 5,033.43 5,033.43 5,033.43 5,033.43 0.0K
15:14 5,030.79 5,030.79 5,030.79 5,030.79 0.0K
15:15 5,030.18 5,030.18 5,030.18 5,030.18 0.0K
15:16 5,033.45 5,033.45 5,033.45 5,033.45 0.0K
15:19 5,032.47 5,032.47 5,032.47 5,032.47 0.0K
15:20 5,029.58 5,029.58 5,029.58 5,029.58 0.0K
15:21 5,033.30 5,033.30 5,033.30 5,033.30 0.0K
15:24 5,035.15 5,035.15 5,035.15 5,035.15 0.0K
15:28 5,033.30 5,033.30 5,033.30 5,033.30 0.0K
15:30 5,037.01 5,037.01 5,037.01 5,037.01 0.0K
15:32 5,033.34 5,033.34 5,033.34 5,033.34 0.0K
15:33 5,034.55 5,034.55 5,034.55 5,034.55 0.0K
15:34 5,036.56 5,036.56 5,036.56 5,036.56 0.0K
15:35 5,036.07 5,036.07 5,036.07 5,036.07 0.0K
15:36 5,034.51 5,034.51 5,034.51 5,034.51 0.0K
15:37 5,035.29 5,035.29 5,035.29 5,035.29 0.0K
15:38 5,037.15 5,037.15 5,037.15 5,037.15 0.0K
15:39 5,036.54 5,036.54 5,036.54 5,036.54 0.0K
15:40 5,039.93 5,039.93 5,039.93 5,039.93 0.0K
15:41 5,040.84 5,040.84 5,040.84 5,040.84 0.0K
15:42 5,042.65 5,042.65 5,042.65 5,042.65 0.0K
15:45 5,043.87 5,043.87 5,043.87 5,043.87 0.0K
15:47 5,044.65 5,044.65 5,044.65 5,044.65 0.0K
15:48 5,044.87 5,044.87 5,044.87 5,044.87 0.0K
15:50 5,048.59 5,048.59 5,048.59 5,048.59 0.0K
15:51 5,051.41 5,051.41 5,051.41 5,051.41 0.0K
15:53 5,051.03 5,051.03 5,051.03 5,051.03 0.0K
15:54 5,051.71 5,051.71 5,051.71 5,051.71 0.0K
15:55 5,049.85 5,049.85 5,049.85 5,049.85 0.0K
15:57 5,049.35 5,049.35 5,049.35 5,049.35 0.0K
15:58 5,047.49 5,047.49 5,047.49 5,047.49 0.0K
15:59 5,049.35 5,049.35 5,049.35 5,049.35 0.0K
16:00 5,048.56 5,048.56 5,048.56 5,048.56 0.0K
16:01 5,052.77 5,052.77 5,052.77 5,052.77 0.0K
16:02 5,052.17 5,052.17 5,052.17 5,052.17 0.0K
16:05 5,049.52 5,049.52 5,049.52 5,049.52 0.0K
16:06 5,047.18 5,047.18 5,047.18 5,047.18 0.0K
16:07 5,042.67 5,042.67 5,042.67 5,042.67 0.0K
16:11 5,038.76 5,038.76 5,038.76 5,038.76 0.0K
16:15 5,040.62 5,040.62 5,040.62 5,040.62 0.0K
16:16 5,040.42 5,040.42 5,040.42 5,040.42 0.0K
16:19 5,047.18 5,047.18 5,047.18 5,047.18 0.0K
16:21 5,045.32 5,045.32 5,045.32 5,045.32 0.0K
16:22 5,043.57 5,043.57 5,043.57 5,043.57 0.0K
16:25 5,046.25 5,046.25 5,046.25 5,046.25 0.0K
16:26 5,044.39 5,044.39 5,044.39 5,044.39 0.0K
16:29 5,042.77 5,042.77 5,042.77 5,042.77 0.0K
16:30 5,039.66 5,039.66 5,039.66 5,039.66 0.0K
16:31 5,039.62 5,039.62 5,039.62 5,039.62 0.0K
16:32 5,037.76 5,037.76 5,037.76 5,037.76 0.0K
16:33 5,038.37 5,038.37 5,038.37 5,038.37 0.0K
16:34 5,040.23 5,040.23 5,040.23 5,040.23 0.0K
16:36 5,039.04 5,039.04 5,039.04 5,039.04 0.0K
16:37 5,038.55 5,038.55 5,038.55 5,038.55 0.0K
16:38 5,036.69 5,036.69 5,036.69 5,036.69 0.0K
16:39 5,037.30 5,037.30 5,037.30 5,037.30 0.0K
16:40 5,038.01 5,038.01 5,038.01 5,038.01 0.0K
16:41 5,036.44 5,036.44 5,036.44 5,036.44 0.0K
16:42 5,033.97 5,033.97 5,033.97 5,033.97 0.0K
16:43 5,031.44 5,031.44 5,031.44 5,031.44 0.0K
16:46 5,029.59 5,029.59 5,029.59 5,029.59 0.0K
16:47 5,028.33 5,028.33 5,028.33 5,028.33 0.0K
16:49 5,030.19 5,030.19 5,030.19 5,030.19 0.0K
16:50 5,030.49 5,030.49 5,030.49 5,030.49 0.0K
16:51 5,032.58 5,032.58 5,032.58 5,032.58 0.0K
16:52 5,026.28 5,026.28 5,026.28 5,026.28 0.0K
16:53 5,028.30 5,028.30 5,028.30 5,028.30 0.0K
16:54 5,024.42 5,024.42 5,024.42 5,024.42 0.0K
16:55 5,022.78 5,022.78 5,022.78 5,022.78 0.0K
16:59 5,005.88 5,005.88 5,005.88 5,005.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음