4,887.34
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:01 | 5,149.99 | 5,149.99 | 5,149.99 | 5,149.99 | 0.0K |
| 09:02 | 5,166.72 | 5,166.72 | 5,166.72 | 5,166.72 | 0.0K |
| 09:04 | 5,168.58 | 5,168.58 | 5,168.58 | 5,168.58 | 0.0K |
| 09:05 | 5,166.72 | 5,166.72 | 5,166.72 | 5,166.72 | 0.0K |
| 09:06 | 5,173.77 | 5,173.77 | 5,173.77 | 5,173.77 | 0.0K |
| 09:07 | 5,171.91 | 5,171.91 | 5,171.91 | 5,171.91 | 0.0K |
| 09:08 | 5,164.86 | 5,164.86 | 5,164.86 | 5,164.86 | 0.0K |
| 09:09 | 5,170.44 | 5,170.44 | 5,170.44 | 5,170.44 | 0.0K |
| 09:10 | 5,163.39 | 5,163.39 | 5,163.39 | 5,163.39 | 0.0K |
| 09:11 | 5,165.25 | 5,165.25 | 5,165.25 | 5,165.25 | 0.0K |
| 09:12 | 5,167.11 | 5,167.11 | 5,167.11 | 5,167.11 | 0.0K |
| 09:13 | 5,168.97 | 5,168.97 | 5,168.97 | 5,168.97 | 0.0K |
| 09:14 | 5,170.05 | 5,170.05 | 5,170.05 | 5,170.05 | 0.0K |
| 09:15 | 5,162.89 | 5,162.89 | 5,162.89 | 5,162.89 | 0.0K |
| 09:17 | 5,166.61 | 5,166.61 | 5,166.61 | 5,166.61 | 0.0K |
| 09:18 | 5,163.59 | 5,163.59 | 5,163.59 | 5,163.59 | 0.0K |
| 09:20 | 5,169.65 | 5,169.65 | 5,169.65 | 5,169.65 | 0.0K |
| 09:22 | 5,165.64 | 5,165.64 | 5,165.64 | 5,165.64 | 0.0K |
| 09:23 | 5,169.27 | 5,169.27 | 5,169.27 | 5,169.27 | 0.0K |
| 09:24 | 5,169.57 | 5,169.57 | 5,169.57 | 5,169.57 | 0.0K |
| 09:25 | 5,179.75 | 5,179.75 | 5,179.75 | 5,179.75 | 0.0K |
| 09:26 | 5,175.83 | 5,175.83 | 5,175.83 | 5,175.83 | 0.0K |
| 09:28 | 5,177.69 | 5,177.69 | 5,177.69 | 5,177.69 | 0.0K |
| 09:29 | 5,177.39 | 5,177.39 | 5,177.39 | 5,177.39 | 0.0K |
| 09:31 | 5,176.72 | 5,176.72 | 5,176.72 | 5,176.72 | 0.0K |
| 09:32 | 5,184.16 | 5,184.16 | 5,184.16 | 5,184.16 | 0.0K |
| 09:33 | 5,186.02 | 5,186.02 | 5,186.02 | 5,186.02 | 0.0K |
| 09:34 | 5,187.88 | 5,187.88 | 5,187.88 | 5,187.88 | 0.0K |
| 09:35 | 5,186.02 | 5,186.02 | 5,186.02 | 5,186.02 | 0.0K |
| 09:36 | 5,195.88 | 5,195.88 | 5,195.88 | 5,195.88 | 0.0K |
| 09:37 | 5,202.06 | 5,202.06 | 5,202.06 | 5,202.06 | 0.0K |
| 09:38 | 5,202.36 | 5,202.36 | 5,202.36 | 5,202.36 | 0.0K |
| 09:39 | 5,200.50 | 5,200.50 | 5,200.50 | 5,200.50 | 0.0K |
| 09:42 | 5,201.71 | 5,201.71 | 5,201.71 | 5,201.71 | 0.0K |
| 09:43 | 5,201.42 | 5,201.42 | 5,201.42 | 5,201.42 | 0.0K |
| 09:46 | 5,201.80 | 5,201.80 | 5,201.80 | 5,201.80 | 0.0K |
| 09:47 | 5,199.87 | 5,199.87 | 5,199.87 | 5,199.87 | 0.0K |
| 09:49 | 5,194.29 | 5,194.29 | 5,194.29 | 5,194.29 | 0.0K |
| 09:50 | 5,193.54 | 5,193.54 | 5,193.54 | 5,193.54 | 0.0K |
| 09:51 | 5,201.27 | 5,201.27 | 5,201.27 | 5,201.27 | 0.0K |
| 09:52 | 5,199.41 | 5,199.41 | 5,199.41 | 5,199.41 | 0.0K |
| 09:54 | 5,196.99 | 5,196.99 | 5,196.99 | 5,196.99 | 0.0K |
| 09:56 | 5,202.58 | 5,202.58 | 5,202.58 | 5,202.58 | 0.0K |
| 09:57 | 5,207.43 | 5,207.43 | 5,207.43 | 5,207.43 | 0.0K |
| 09:59 | 5,207.13 | 5,207.13 | 5,207.13 | 5,207.13 | 0.0K |
| 10:00 | 5,205.27 | 5,205.27 | 5,205.27 | 5,205.27 | 0.0K |
| 10:02 | 5,203.41 | 5,203.41 | 5,203.41 | 5,203.41 | 0.0K |
| 10:04 | 5,208.11 | 5,208.11 | 5,208.11 | 5,208.11 | 0.0K |
| 10:06 | 5,205.76 | 5,205.76 | 5,205.76 | 5,205.76 | 0.0K |
| 10:07 | 5,207.69 | 5,207.69 | 5,207.69 | 5,207.69 | 0.0K |
| 10:09 | 5,208.99 | 5,208.99 | 5,208.99 | 5,208.99 | 0.0K |
| 10:10 | 5,209.06 | 5,209.06 | 5,209.06 | 5,209.06 | 0.0K |
| 10:12 | 5,209.85 | 5,209.85 | 5,209.85 | 5,209.85 | 0.0K |
| 10:13 | 5,212.19 | 5,212.19 | 5,212.19 | 5,212.19 | 0.0K |
| 10:14 | 5,215.91 | 5,215.91 | 5,215.91 | 5,215.91 | 0.0K |
| 10:18 | 5,214.05 | 5,214.05 | 5,214.05 | 5,214.05 | 0.0K |
| 10:19 | 5,213.98 | 5,213.98 | 5,213.98 | 5,213.98 | 0.0K |
| 10:22 | 5,214.76 | 5,214.76 | 5,214.76 | 5,214.76 | 0.0K |
| 10:23 | 5,216.62 | 5,216.62 | 5,216.62 | 5,216.62 | 0.0K |
| 10:24 | 5,220.26 | 5,220.26 | 5,220.26 | 5,220.26 | 0.0K |
| 10:25 | 5,218.40 | 5,218.40 | 5,218.40 | 5,218.40 | 0.0K |
| 10:26 | 5,215.37 | 5,215.37 | 5,215.37 | 5,215.37 | 0.0K |
| 10:27 | 5,216.93 | 5,216.93 | 5,216.93 | 5,216.93 | 0.0K |
| 10:29 | 5,213.21 | 5,213.21 | 5,213.21 | 5,213.21 | 0.0K |
| 10:30 | 5,215.56 | 5,215.56 | 5,215.56 | 5,215.56 | 0.0K |
| 10:31 | 5,202.57 | 5,202.57 | 5,202.57 | 5,202.57 | 0.0K |
| 10:32 | 5,201.01 | 5,201.01 | 5,201.01 | 5,201.01 | 0.0K |
| 10:33 | 5,201.31 | 5,201.31 | 5,201.31 | 5,201.31 | 0.0K |
| 10:38 | 5,202.46 | 5,202.46 | 5,202.46 | 5,202.46 | 0.0K |
| 10:39 | 5,206.17 | 5,206.17 | 5,206.17 | 5,206.17 | 0.0K |
| 10:40 | 5,200.11 | 5,200.11 | 5,200.11 | 5,200.11 | 0.0K |
| 10:41 | 5,199.33 | 5,199.33 | 5,199.33 | 5,199.33 | 0.0K |
| 10:42 | 5,200.52 | 5,200.52 | 5,200.52 | 5,200.52 | 0.0K |
| 10:44 | 5,200.58 | 5,200.58 | 5,200.58 | 5,200.58 | 0.0K |
| 10:45 | 5,202.44 | 5,202.44 | 5,202.44 | 5,202.44 | 0.0K |
| 10:46 | 5,200.58 | 5,200.58 | 5,200.58 | 5,200.58 | 0.0K |
| 10:48 | 5,199.92 | 5,199.92 | 5,199.92 | 5,199.92 | 0.0K |
| 10:49 | 5,198.22 | 5,198.22 | 5,198.22 | 5,198.22 | 0.0K |
| 10:50 | 5,203.72 | 5,203.72 | 5,203.72 | 5,203.72 | 0.0K |
| 10:53 | 5,201.86 | 5,201.86 | 5,201.86 | 5,201.86 | 0.0K |
| 10:54 | 5,205.58 | 5,205.58 | 5,205.58 | 5,205.58 | 0.0K |
| 10:58 | 5,201.94 | 5,201.94 | 5,201.94 | 5,201.94 | 0.0K |
| 10:59 | 5,202.43 | 5,202.43 | 5,202.43 | 5,202.43 | 0.0K |
| 11:01 | 5,204.29 | 5,204.29 | 5,204.29 | 5,204.29 | 0.0K |
| 11:02 | 5,200.57 | 5,200.57 | 5,200.57 | 5,200.57 | 0.0K |
| 11:04 | 5,193.78 | 5,193.78 | 5,193.78 | 5,193.78 | 0.0K |
| 11:06 | 5,193.58 | 5,193.58 | 5,193.58 | 5,193.58 | 0.0K |
| 11:11 | 5,196.62 | 5,196.62 | 5,196.62 | 5,196.62 | 0.0K |
| 11:15 | 5,195.40 | 5,195.40 | 5,195.40 | 5,195.40 | 0.0K |
| 11:16 | 5,196.38 | 5,196.38 | 5,196.38 | 5,196.38 | 0.0K |
| 11:17 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 0.0K |
| 11:26 | 5,198.16 | 5,198.16 | 5,198.16 | 5,198.16 | 0.0K |
| 11:29 | 5,201.19 | 5,201.19 | 5,201.19 | 5,201.19 | 0.0K |
| 11:30 | 5,196.95 | 5,196.95 | 5,196.95 | 5,196.95 | 0.0K |
| 11:31 | 5,193.23 | 5,193.23 | 5,193.23 | 5,193.23 | 0.0K |
| 11:32 | 5,192.45 | 5,192.45 | 5,192.45 | 5,192.45 | 0.0K |
| 11:33 | 5,194.31 | 5,194.31 | 5,194.31 | 5,194.31 | 0.0K |
| 11:45 | 5,196.16 | 5,196.16 | 5,196.16 | 5,196.16 | 0.0K |
| 11:48 | 5,192.30 | 5,192.30 | 5,192.30 | 5,192.30 | 0.0K |
| 11:50 | 5,194.16 | 5,194.16 | 5,194.16 | 5,194.16 | 0.0K |
| 11:52 | 5,196.02 | 5,196.02 | 5,196.02 | 5,196.02 | 0.0K |
| 11:57 | 5,192.30 | 5,192.30 | 5,192.30 | 5,192.30 | 0.0K |
| 12:00 | 5,196.02 | 5,196.02 | 5,196.02 | 5,196.02 | 0.0K |
| 12:01 | 5,194.55 | 5,194.55 | 5,194.55 | 5,194.55 | 0.0K |
| 12:03 | 5,195.52 | 5,195.52 | 5,195.52 | 5,195.52 | 0.0K |
| 12:04 | 5,199.24 | 5,199.24 | 5,199.24 | 5,199.24 | 0.0K |
| 12:08 | 5,192.53 | 5,192.53 | 5,192.53 | 5,192.53 | 0.0K |
| 12:10 | 5,196.17 | 5,196.17 | 5,196.17 | 5,196.17 | 0.0K |
| 12:11 | 5,192.45 | 5,192.45 | 5,192.45 | 5,192.45 | 0.0K |
| 12:14 | 5,191.24 | 5,191.24 | 5,191.24 | 5,191.24 | 0.0K |
| 12:15 | 5,192.45 | 5,192.45 | 5,192.45 | 5,192.45 | 0.0K |
| 12:16 | 5,190.59 | 5,190.59 | 5,190.59 | 5,190.59 | 0.0K |
| 12:18 | 5,188.73 | 5,188.73 | 5,188.73 | 5,188.73 | 0.0K |
| 12:19 | 5,191.77 | 5,191.77 | 5,191.77 | 5,191.77 | 0.0K |
| 12:21 | 5,189.45 | 5,189.45 | 5,189.45 | 5,189.45 | 0.0K |
| 12:23 | 5,189.25 | 5,189.25 | 5,189.25 | 5,189.25 | 0.0K |
| 12:24 | 5,191.11 | 5,191.11 | 5,191.11 | 5,191.11 | 0.0K |
| 12:25 | 5,192.38 | 5,192.38 | 5,192.38 | 5,192.38 | 0.0K |
| 12:27 | 5,191.69 | 5,191.69 | 5,191.69 | 5,191.69 | 0.0K |
| 12:28 | 5,189.55 | 5,189.55 | 5,189.55 | 5,189.55 | 0.0K |
| 12:31 | 5,185.30 | 5,185.30 | 5,185.30 | 5,185.30 | 0.0K |
| 12:33 | 5,179.16 | 5,179.16 | 5,179.16 | 5,179.16 | 0.0K |
| 12:36 | 5,184.74 | 5,184.74 | 5,184.74 | 5,184.74 | 0.0K |
| 12:37 | 5,185.09 | 5,185.09 | 5,185.09 | 5,185.09 | 0.0K |
| 12:39 | 5,184.64 | 5,184.64 | 5,184.64 | 5,184.64 | 0.0K |
| 12:40 | 5,182.78 | 5,182.78 | 5,182.78 | 5,182.78 | 0.0K |
| 12:46 | 5,184.64 | 5,184.64 | 5,184.64 | 5,184.64 | 0.0K |
| 12:51 | 5,182.78 | 5,182.78 | 5,182.78 | 5,182.78 | 0.0K |
| 12:55 | 5,181.81 | 5,181.81 | 5,181.81 | 5,181.81 | 0.0K |
| 12:58 | 5,183.07 | 5,183.07 | 5,183.07 | 5,183.07 | 0.0K |
| 13:07 | 5,187.44 | 5,187.44 | 5,187.44 | 5,187.44 | 0.0K |
| 13:08 | 5,187.14 | 5,187.14 | 5,187.14 | 5,187.14 | 0.0K |
| 13:11 | 5,188.12 | 5,188.12 | 5,188.12 | 5,188.12 | 0.0K |
| 13:14 | 5,188.49 | 5,188.49 | 5,188.49 | 5,188.49 | 0.0K |
| 13:17 | 5,186.63 | 5,186.63 | 5,186.63 | 5,186.63 | 0.0K |
| 13:19 | 5,186.71 | 5,186.71 | 5,186.71 | 5,186.71 | 0.0K |
| 13:23 | 5,189.80 | 5,189.80 | 5,189.80 | 5,189.80 | 0.0K |
| 13:28 | 5,189.35 | 5,189.35 | 5,189.35 | 5,189.35 | 0.0K |
| 13:34 | 5,187.40 | 5,187.40 | 5,187.40 | 5,187.40 | 0.0K |
| 13:35 | 5,187.89 | 5,187.89 | 5,187.89 | 5,187.89 | 0.0K |
| 13:36 | 5,188.27 | 5,188.27 | 5,188.27 | 5,188.27 | 0.0K |
| 13:38 | 5,185.18 | 5,185.18 | 5,185.18 | 5,185.18 | 0.0K |
| 13:40 | 5,182.83 | 5,182.83 | 5,182.83 | 5,182.83 | 0.0K |
| 13:41 | 5,184.04 | 5,184.04 | 5,184.04 | 5,184.04 | 0.0K |
| 13:49 | 5,187.76 | 5,187.76 | 5,187.76 | 5,187.76 | 0.0K |
| 13:50 | 5,191.48 | 5,191.48 | 5,191.48 | 5,191.48 | 0.0K |
| 13:52 | 5,191.72 | 5,191.72 | 5,191.72 | 5,191.72 | 0.0K |
| 13:54 | 5,193.58 | 5,193.58 | 5,193.58 | 5,193.58 | 0.0K |
| 13:55 | 5,193.51 | 5,193.51 | 5,193.51 | 5,193.51 | 0.0K |
| 13:56 | 5,197.22 | 5,197.22 | 5,197.22 | 5,197.22 | 0.0K |
| 13:58 | 5,201.04 | 5,201.04 | 5,201.04 | 5,201.04 | 0.0K |
| 13:59 | 5,204.26 | 5,204.26 | 5,204.26 | 5,204.26 | 0.0K |
| 14:00 | 5,207.98 | 5,207.98 | 5,207.98 | 5,207.98 | 0.0K |
| 14:02 | 5,210.40 | 5,210.40 | 5,210.40 | 5,210.40 | 0.0K |
| 14:03 | 5,208.55 | 5,208.55 | 5,208.55 | 5,208.55 | 0.0K |
| 14:04 | 5,206.69 | 5,206.69 | 5,206.69 | 5,206.69 | 0.0K |
| 14:06 | 5,208.50 | 5,208.50 | 5,208.50 | 5,208.50 | 0.0K |
| 14:08 | 5,202.92 | 5,202.92 | 5,202.92 | 5,202.92 | 0.0K |
| 14:10 | 5,204.78 | 5,204.78 | 5,204.78 | 5,204.78 | 0.0K |
| 14:12 | 5,206.05 | 5,206.05 | 5,206.05 | 5,206.05 | 0.0K |
| 14:13 | 5,204.58 | 5,204.58 | 5,204.58 | 5,204.58 | 0.0K |
| 14:14 | 5,202.72 | 5,202.72 | 5,202.72 | 5,202.72 | 0.0K |
| 14:15 | 5,202.23 | 5,202.23 | 5,202.23 | 5,202.23 | 0.0K |
| 14:19 | 5,204.09 | 5,204.09 | 5,204.09 | 5,204.09 | 0.0K |
| 14:20 | 5,202.23 | 5,202.23 | 5,202.23 | 5,202.23 | 0.0K |
| 14:21 | 5,203.02 | 5,203.02 | 5,203.02 | 5,203.02 | 0.0K |
| 14:23 | 5,204.66 | 5,204.66 | 5,204.66 | 5,204.66 | 0.0K |
| 14:26 | 5,203.39 | 5,203.39 | 5,203.39 | 5,203.39 | 0.0K |
| 14:32 | 5,205.25 | 5,205.25 | 5,205.25 | 5,205.25 | 0.0K |
| 14:36 | 5,203.98 | 5,203.98 | 5,203.98 | 5,203.98 | 0.0K |
| 14:41 | 5,200.35 | 5,200.35 | 5,200.35 | 5,200.35 | 0.0K |
| 14:43 | 5,199.74 | 5,199.74 | 5,199.74 | 5,199.74 | 0.0K |
| 14:49 | 5,198.18 | 5,198.18 | 5,198.18 | 5,198.18 | 0.0K |
| 14:54 | 5,202.34 | 5,202.34 | 5,202.34 | 5,202.34 | 0.0K |
| 14:57 | 5,202.83 | 5,202.83 | 5,202.83 | 5,202.83 | 0.0K |
| 14:58 | 5,203.91 | 5,203.91 | 5,203.91 | 5,203.91 | 0.0K |
| 14:59 | 5,204.51 | 5,204.51 | 5,204.51 | 5,204.51 | 0.0K |
| 15:01 | 5,208.23 | 5,208.23 | 5,208.23 | 5,208.23 | 0.0K |
| 15:02 | 5,210.54 | 5,210.54 | 5,210.54 | 5,210.54 | 0.0K |
| 15:03 | 5,208.72 | 5,208.72 | 5,208.72 | 5,208.72 | 0.0K |
| 15:06 | 5,206.86 | 5,206.86 | 5,206.86 | 5,206.86 | 0.0K |
| 15:07 | 5,205.65 | 5,205.65 | 5,205.65 | 5,205.65 | 0.0K |
| 15:09 | 5,206.72 | 5,206.72 | 5,206.72 | 5,206.72 | 0.0K |
| 15:14 | 5,207.99 | 5,207.99 | 5,207.99 | 5,207.99 | 0.0K |
| 15:15 | 5,204.07 | 5,204.07 | 5,204.07 | 5,204.07 | 0.0K |
| 15:16 | 5,202.86 | 5,202.86 | 5,202.86 | 5,202.86 | 0.0K |
| 15:18 | 5,201.04 | 5,201.04 | 5,201.04 | 5,201.04 | 0.0K |
| 15:19 | 5,195.47 | 5,195.47 | 5,195.47 | 5,195.47 | 0.0K |
| 15:22 | 5,196.74 | 5,196.74 | 5,196.74 | 5,196.74 | 0.0K |
| 15:23 | 5,193.09 | 5,193.09 | 5,193.09 | 5,193.09 | 0.0K |
| 15:25 | 5,192.11 | 5,192.11 | 5,192.11 | 5,192.11 | 0.0K |
| 15:26 | 5,188.10 | 5,188.10 | 5,188.10 | 5,188.10 | 0.0K |
| 15:27 | 5,186.64 | 5,186.64 | 5,186.64 | 5,186.64 | 0.0K |
| 15:28 | 5,185.66 | 5,185.66 | 5,185.66 | 5,185.66 | 0.0K |
| 15:31 | 5,178.22 | 5,178.22 | 5,178.22 | 5,178.22 | 0.0K |
| 15:32 | 5,177.24 | 5,177.24 | 5,177.24 | 5,177.24 | 0.0K |
| 15:33 | 5,179.10 | 5,179.10 | 5,179.10 | 5,179.10 | 0.0K |
| 15:35 | 5,179.98 | 5,179.98 | 5,179.98 | 5,179.98 | 0.0K |
| 15:36 | 5,177.67 | 5,177.67 | 5,177.67 | 5,177.67 | 0.0K |
| 15:38 | 5,183.84 | 5,183.84 | 5,183.84 | 5,183.84 | 0.0K |
| 15:39 | 5,183.25 | 5,183.25 | 5,183.25 | 5,183.25 | 0.0K |
| 15:40 | 5,183.74 | 5,183.74 | 5,183.74 | 5,183.74 | 0.0K |
| 15:41 | 5,179.04 | 5,179.04 | 5,179.04 | 5,179.04 | 0.0K |
| 15:42 | 5,180.90 | 5,180.90 | 5,180.90 | 5,180.90 | 0.0K |
| 15:43 | 5,178.06 | 5,178.06 | 5,178.06 | 5,178.06 | 0.0K |
| 15:44 | 5,179.04 | 5,179.04 | 5,179.04 | 5,179.04 | 0.0K |
| 15:45 | 5,179.53 | 5,179.53 | 5,179.53 | 5,179.53 | 0.0K |
| 15:46 | 5,181.00 | 5,181.00 | 5,181.00 | 5,181.00 | 0.0K |
| 15:47 | 5,183.43 | 5,183.43 | 5,183.43 | 5,183.43 | 0.0K |
| 15:48 | 5,183.91 | 5,183.91 | 5,183.91 | 5,183.91 | 0.0K |
| 15:49 | 5,181.57 | 5,181.57 | 5,181.57 | 5,181.57 | 0.0K |
| 15:52 | 5,183.52 | 5,183.52 | 5,183.52 | 5,183.52 | 0.0K |
| 15:56 | 5,181.57 | 5,181.57 | 5,181.57 | 5,181.57 | 0.0K |
| 15:57 | 5,183.91 | 5,183.91 | 5,183.91 | 5,183.91 | 0.0K |
| 15:58 | 5,185.38 | 5,185.38 | 5,185.38 | 5,185.38 | 0.0K |
| 15:59 | 5,183.52 | 5,183.52 | 5,183.52 | 5,183.52 | 0.0K |
| 16:01 | 5,185.38 | 5,185.38 | 5,185.38 | 5,185.38 | 0.0K |
| 16:03 | 5,182.31 | 5,182.31 | 5,182.31 | 5,182.31 | 0.0K |
| 16:05 | 5,180.74 | 5,180.74 | 5,180.74 | 5,180.74 | 0.0K |
| 16:07 | 5,182.01 | 5,182.01 | 5,182.01 | 5,182.01 | 0.0K |
| 16:08 | 5,183.87 | 5,183.87 | 5,183.87 | 5,183.87 | 0.0K |
| 16:09 | 5,180.68 | 5,180.68 | 5,180.68 | 5,180.68 | 0.0K |
| 16:11 | 5,180.57 | 5,180.57 | 5,180.57 | 5,180.57 | 0.0K |
| 16:14 | 5,181.54 | 5,181.54 | 5,181.54 | 5,181.54 | 0.0K |
| 16:16 | 5,183.40 | 5,183.40 | 5,183.40 | 5,183.40 | 0.0K |
| 16:17 | 5,183.89 | 5,183.89 | 5,183.89 | 5,183.89 | 0.0K |
| 16:18 | 5,183.80 | 5,183.80 | 5,183.80 | 5,183.80 | 0.0K |
| 16:20 | 5,180.08 | 5,180.08 | 5,180.08 | 5,180.08 | 0.0K |
| 16:22 | 5,185.81 | 5,185.81 | 5,185.81 | 5,185.81 | 0.0K |
| 16:23 | 5,182.13 | 5,182.13 | 5,182.13 | 5,182.13 | 0.0K |
| 16:24 | 5,180.27 | 5,180.27 | 5,180.27 | 5,180.27 | 0.0K |
| 16:25 | 5,176.93 | 5,176.93 | 5,176.93 | 5,176.93 | 0.0K |
| 16:27 | 5,177.91 | 5,177.91 | 5,177.91 | 5,177.91 | 0.0K |
| 16:34 | 5,176.05 | 5,176.05 | 5,176.05 | 5,176.05 | 0.0K |
| 16:35 | 5,174.56 | 5,174.56 | 5,174.56 | 5,174.56 | 0.0K |
| 16:36 | 5,178.28 | 5,178.28 | 5,178.28 | 5,178.28 | 0.0K |
| 16:37 | 5,180.10 | 5,180.10 | 5,180.10 | 5,180.10 | 0.0K |
| 16:40 | 5,178.24 | 5,178.24 | 5,178.24 | 5,178.24 | 0.0K |
| 16:41 | 5,177.12 | 5,177.12 | 5,177.12 | 5,177.12 | 0.0K |
| 16:42 | 5,173.99 | 5,173.99 | 5,173.99 | 5,173.99 | 0.0K |
| 16:43 | 5,172.17 | 5,172.17 | 5,172.17 | 5,172.17 | 0.0K |
| 16:44 | 5,176.34 | 5,176.34 | 5,176.34 | 5,176.34 | 0.0K |
| 16:47 | 5,180.52 | 5,180.52 | 5,180.52 | 5,180.52 | 0.0K |
| 16:53 | 5,182.38 | 5,182.38 | 5,182.38 | 5,182.38 | 0.0K |
| 16:55 | 5,183.35 | 5,183.35 | 5,183.35 | 5,183.35 | 0.0K |
| 16:59 | 5,169.92 | 5,169.92 | 5,169.92 | 5,169.92 | 0.0K |