Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
292.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 333.70 333.70 333.70 333.70 0.0K
09:01 332.76 332.76 332.76 332.76 0.0K
09:02 332.63 332.63 332.63 332.63 0.0K
09:03 333.97 333.97 333.97 333.97 0.0K
09:04 334.65 334.65 334.65 334.65 0.0K
09:05 334.51 334.51 334.51 334.51 0.0K
09:06 335.19 335.19 335.19 335.19 0.0K
09:07 335.45 335.45 335.45 335.45 0.0K
09:08 336.80 336.80 336.80 336.80 0.0K
09:09 337.74 337.74 337.74 337.74 0.0K
09:10 337.34 337.34 337.34 337.34 0.0K
09:11 338.28 338.28 338.28 338.28 0.0K
09:13 338.96 338.96 338.96 338.96 0.0K
09:14 339.09 339.09 339.09 339.09 0.0K
09:15 339.76 339.76 339.76 339.76 0.0K
09:16 340.17 340.17 340.17 340.17 0.0K
09:17 340.57 340.57 340.57 340.57 0.0K
09:18 341.65 341.65 341.65 341.65 0.0K
09:19 341.38 341.38 341.38 341.38 0.0K
09:20 340.98 340.98 340.98 340.98 0.0K
09:21 340.84 340.84 340.84 340.84 0.0K
09:22 341.65 341.65 341.65 341.65 0.0K
09:23 341.92 341.92 341.92 341.92 0.0K
09:24 340.84 340.84 340.84 340.84 0.0K
09:25 340.44 340.44 340.44 340.44 0.0K
09:26 340.30 340.30 340.30 340.30 0.0K
09:27 339.76 339.76 339.76 339.76 0.0K
09:28 339.36 339.36 339.36 339.36 0.0K
09:29 339.76 339.76 339.76 339.76 0.0K
09:30 338.82 338.82 338.82 338.82 0.0K
09:31 338.01 338.01 338.01 338.01 0.0K
09:32 337.61 337.61 337.61 337.61 0.0K
09:33 337.07 337.07 337.07 337.07 0.0K
09:34 336.40 336.40 336.40 336.40 0.0K
09:35 336.67 336.67 336.67 336.67 0.0K
09:36 337.61 337.61 337.61 337.61 0.0K
09:37 339.09 339.09 339.09 339.09 0.0K
09:38 339.23 339.23 339.23 339.23 0.0K
09:39 338.82 338.82 338.82 338.82 0.0K
09:40 338.55 338.55 338.55 338.55 0.0K
09:41 338.42 338.42 338.42 338.42 0.0K
09:42 338.28 338.28 338.28 338.28 0.0K
09:43 338.69 338.69 338.69 338.69 0.0K
09:44 338.96 338.96 338.96 338.96 0.0K
09:46 339.09 339.09 339.09 339.09 0.0K
09:47 339.23 339.23 339.23 339.23 0.0K
09:48 339.36 339.36 339.36 339.36 0.0K
09:49 340.30 340.30 340.30 340.30 0.0K
09:50 340.71 340.71 340.71 340.71 0.0K
09:51 340.17 340.17 340.17 340.17 0.0K
09:52 340.57 340.57 340.57 340.57 0.0K
09:56 339.90 339.90 339.90 339.90 0.0K
09:57 340.03 340.03 340.03 340.03 0.0K
09:58 339.49 339.49 339.49 339.49 0.0K
09:59 339.76 339.76 339.76 339.76 0.0K
10:01 340.03 340.03 340.03 340.03 0.0K
10:03 339.90 339.90 339.90 339.90 0.0K
10:04 340.30 340.30 340.30 340.30 0.0K
10:05 340.03 340.03 340.03 340.03 0.0K
10:06 339.90 339.90 339.90 339.90 0.0K
10:07 339.76 339.76 339.76 339.76 0.0K
10:09 340.03 340.03 340.03 340.03 0.0K
10:11 339.63 339.63 339.63 339.63 0.0K
10:12 339.76 339.76 339.76 339.76 0.0K
10:13 339.63 339.63 339.63 339.63 0.0K
10:14 339.36 339.36 339.36 339.36 0.0K
10:16 339.09 339.09 339.09 339.09 0.0K
10:17 338.96 338.96 338.96 338.96 0.0K
10:21 338.42 338.42 338.42 338.42 0.0K
10:22 338.01 338.01 338.01 338.01 0.0K
10:24 338.69 338.69 338.69 338.69 0.0K
10:25 338.96 338.96 338.96 338.96 0.0K
10:26 338.82 338.82 338.82 338.82 0.0K
10:28 339.09 339.09 339.09 339.09 0.0K
10:29 339.36 339.36 339.36 339.36 0.0K
10:31 338.42 338.42 338.42 338.42 0.0K
10:33 338.69 338.69 338.69 338.69 0.0K
10:35 338.42 338.42 338.42 338.42 0.0K
10:36 338.01 338.01 338.01 338.01 0.0K
10:37 337.88 337.88 337.88 337.88 0.0K
10:38 337.47 337.47 337.47 337.47 0.0K
10:43 337.34 337.34 337.34 337.34 0.0K
10:45 337.88 337.88 337.88 337.88 0.0K
10:46 338.01 338.01 338.01 338.01 0.0K
10:48 338.28 338.28 338.28 338.28 0.0K
10:49 337.88 337.88 337.88 337.88 0.0K
10:50 337.74 337.74 337.74 337.74 0.0K
10:53 337.88 337.88 337.88 337.88 0.0K
10:54 337.74 337.74 337.74 337.74 0.0K
10:55 338.15 338.15 338.15 338.15 0.0K
10:56 337.74 337.74 337.74 337.74 0.0K
10:57 337.88 337.88 337.88 337.88 0.0K
10:58 338.01 338.01 338.01 338.01 0.0K
10:59 338.15 338.15 338.15 338.15 0.0K
11:00 338.42 338.42 338.42 338.42 0.0K
11:01 338.69 338.69 338.69 338.69 0.0K
11:02 338.82 338.82 338.82 338.82 0.0K
11:03 338.96 338.96 338.96 338.96 0.0K
11:04 339.09 339.09 339.09 339.09 0.0K
11:06 338.82 338.82 338.82 338.82 0.0K
11:10 339.36 339.36 339.36 339.36 0.0K
11:14 338.82 338.82 338.82 338.82 0.0K
11:15 339.09 339.09 339.09 339.09 0.0K
11:17 338.96 338.96 338.96 338.96 0.0K
11:19 338.55 338.55 338.55 338.55 0.0K
11:23 338.42 338.42 338.42 338.42 0.0K
11:26 338.82 338.82 338.82 338.82 0.0K
11:28 338.55 338.55 338.55 338.55 0.0K
11:30 338.69 338.69 338.69 338.69 0.0K
11:31 338.82 338.82 338.82 338.82 0.0K
11:32 339.36 339.36 339.36 339.36 0.0K
11:34 339.90 339.90 339.90 339.90 0.0K
11:35 340.03 340.03 340.03 340.03 0.0K
11:36 340.17 340.17 340.17 340.17 0.0K
11:37 340.30 340.30 340.30 340.30 0.0K
11:39 340.57 340.57 340.57 340.57 0.0K
11:42 340.03 340.03 340.03 340.03 0.0K
11:43 339.76 339.76 339.76 339.76 0.0K
11:44 339.63 339.63 339.63 339.63 0.0K
11:46 340.03 340.03 340.03 340.03 0.0K
11:48 340.57 340.57 340.57 340.57 0.0K
11:50 340.30 340.30 340.30 340.30 0.0K
11:52 340.17 340.17 340.17 340.17 0.0K
11:53 340.30 340.30 340.30 340.30 0.0K
11:54 340.03 340.03 340.03 340.03 0.0K
11:58 340.17 340.17 340.17 340.17 0.0K
12:00 340.57 340.57 340.57 340.57 0.0K
12:01 341.25 341.25 341.25 341.25 0.0K
12:02 340.84 340.84 340.84 340.84 0.0K
12:04 341.11 341.11 341.11 341.11 0.0K
12:06 341.38 341.38 341.38 341.38 0.0K
12:07 341.65 341.65 341.65 341.65 0.0K
12:09 341.51 341.51 341.51 341.51 0.0K
12:10 341.65 341.65 341.65 341.65 0.0K
12:12 341.51 341.51 341.51 341.51 0.0K
12:13 341.38 341.38 341.38 341.38 0.0K
12:14 342.46 342.46 342.46 342.46 0.0K
12:16 342.05 342.05 342.05 342.05 0.0K
12:17 342.19 342.19 342.19 342.19 0.0K
12:18 342.59 342.59 342.59 342.59 0.0K
12:19 342.46 342.46 342.46 342.46 0.0K
12:20 342.19 342.19 342.19 342.19 0.0K
12:22 342.05 342.05 342.05 342.05 0.0K
12:23 342.19 342.19 342.19 342.19 0.0K
12:25 342.32 342.32 342.32 342.32 0.0K
12:32 342.05 342.05 342.05 342.05 0.0K
12:34 341.92 341.92 341.92 341.92 0.0K
12:39 342.05 342.05 342.05 342.05 0.0K
12:46 341.78 341.78 341.78 341.78 0.0K
12:48 342.59 342.59 342.59 342.59 0.0K
12:49 342.86 342.86 342.86 342.86 0.0K
12:50 343.13 343.13 343.13 343.13 0.0K
12:51 342.86 342.86 342.86 342.86 0.0K
12:55 342.73 342.73 342.73 342.73 0.0K
13:00 342.46 342.46 342.46 342.46 0.0K
13:04 342.59 342.59 342.59 342.59 0.0K
13:05 342.19 342.19 342.19 342.19 0.0K
13:06 342.05 342.05 342.05 342.05 0.0K
13:07 342.46 342.46 342.46 342.46 0.0K
13:08 342.73 342.73 342.73 342.73 0.0K
13:09 343.00 343.00 343.00 343.00 0.0K
13:10 343.13 343.13 343.13 343.13 0.0K
13:16 343.40 343.40 343.40 343.40 0.0K
13:17 343.00 343.00 343.00 343.00 0.0K
13:18 342.86 342.86 342.86 342.86 0.0K
13:21 342.73 342.73 342.73 342.73 0.0K
13:22 343.27 343.27 343.27 343.27 0.0K
13:27 342.73 342.73 342.73 342.73 0.0K
13:30 343.13 343.13 343.13 343.13 0.0K
13:31 343.67 343.67 343.67 343.67 0.0K
13:33 343.80 343.80 343.80 343.80 0.0K
13:34 343.40 343.40 343.40 343.40 0.0K
13:35 343.53 343.53 343.53 343.53 0.0K
13:40 343.13 343.13 343.13 343.13 0.0K
13:41 343.00 343.00 343.00 343.00 0.0K
13:43 342.59 342.59 342.59 342.59 0.0K
13:44 343.00 343.00 343.00 343.00 0.0K
13:48 343.13 343.13 343.13 343.13 0.0K
13:51 342.86 342.86 342.86 342.86 0.0K
13:52 342.46 342.46 342.46 342.46 0.0K
13:53 342.73 342.73 342.73 342.73 0.0K
13:55 342.59 342.59 342.59 342.59 0.0K
13:56 342.46 342.46 342.46 342.46 0.0K
13:58 341.51 341.51 341.51 341.51 0.0K
13:59 341.38 341.38 341.38 341.38 0.0K
14:00 340.98 340.98 340.98 340.98 0.0K
14:02 341.38 341.38 341.38 341.38 0.0K
14:03 341.65 341.65 341.65 341.65 0.0K
14:04 340.98 340.98 340.98 340.98 0.0K
14:05 341.51 341.51 341.51 341.51 0.0K
14:08 341.38 341.38 341.38 341.38 0.0K
14:09 340.71 340.71 340.71 340.71 0.0K
14:12 340.57 340.57 340.57 340.57 0.0K
14:15 339.90 339.90 339.90 339.90 0.0K
14:16 340.03 340.03 340.03 340.03 0.0K
14:19 339.36 339.36 339.36 339.36 0.0K
14:21 339.49 339.49 339.49 339.49 0.0K
14:23 339.23 339.23 339.23 339.23 0.0K
14:25 339.09 339.09 339.09 339.09 0.0K
14:26 339.23 339.23 339.23 339.23 0.0K
14:28 338.96 338.96 338.96 338.96 0.0K
14:29 338.69 338.69 338.69 338.69 0.0K
14:30 338.96 338.96 338.96 338.96 0.0K
14:33 339.09 339.09 339.09 339.09 0.0K
14:34 339.23 339.23 339.23 339.23 0.0K
14:35 338.96 338.96 338.96 338.96 0.0K
14:39 338.82 338.82 338.82 338.82 0.0K
14:40 338.96 338.96 338.96 338.96 0.0K
14:41 339.09 339.09 339.09 339.09 0.0K
14:49 339.36 339.36 339.36 339.36 0.0K
14:50 339.49 339.49 339.49 339.49 0.0K
14:51 339.23 339.23 339.23 339.23 0.0K
14:53 339.09 339.09 339.09 339.09 0.0K
14:54 339.23 339.23 339.23 339.23 0.0K
14:56 339.49 339.49 339.49 339.49 0.0K
14:57 339.36 339.36 339.36 339.36 0.0K
15:00 339.63 339.63 339.63 339.63 0.0K
15:02 339.23 339.23 339.23 339.23 0.0K
15:03 338.69 338.69 338.69 338.69 0.0K
15:04 338.01 338.01 338.01 338.01 0.0K
15:05 337.61 337.61 337.61 337.61 0.0K
15:10 337.74 337.74 337.74 337.74 0.0K
15:12 337.34 337.34 337.34 337.34 0.0K
15:13 337.21 337.21 337.21 337.21 0.0K
15:16 336.67 336.67 336.67 336.67 0.0K
15:17 336.94 336.94 336.94 336.94 0.0K
15:18 337.21 337.21 337.21 337.21 0.0K
15:19 336.67 336.67 336.67 336.67 0.0K
15:20 337.34 337.34 337.34 337.34 0.0K
15:21 337.21 337.21 337.21 337.21 0.0K
15:22 336.94 336.94 336.94 336.94 0.0K
15:23 337.07 337.07 337.07 337.07 0.0K
15:25 336.94 336.94 336.94 336.94 0.0K
15:29 336.80 336.80 336.80 336.80 0.0K
15:30 337.07 337.07 337.07 337.07 0.0K
15:34 337.34 337.34 337.34 337.34 0.0K
15:36 337.47 337.47 337.47 337.47 0.0K
15:40 337.34 337.34 337.34 337.34 0.0K
15:41 337.47 337.47 337.47 337.47 0.0K
15:46 337.74 337.74 337.74 337.74 0.0K
15:47 337.88 337.88 337.88 337.88 0.0K
15:48 338.01 338.01 338.01 338.01 0.0K
15:49 337.88 337.88 337.88 337.88 0.0K
15:51 337.74 337.74 337.74 337.74 0.0K
15:52 338.01 338.01 338.01 338.01 0.0K
15:53 337.74 337.74 337.74 337.74 0.0K
15:55 337.88 337.88 337.88 337.88 0.0K
15:58 338.01 338.01 338.01 338.01 0.0K
15:59 338.15 338.15 338.15 338.15 0.0K
16:01 338.01 338.01 338.01 338.01 0.0K
16:03 337.88 337.88 337.88 337.88 0.0K
16:05 338.15 338.15 338.15 338.15 0.0K
16:06 337.88 337.88 337.88 337.88 0.0K
16:07 338.15 338.15 338.15 338.15 0.0K
16:11 337.74 337.74 337.74 337.74 0.0K
16:12 337.88 337.88 337.88 337.88 0.0K
16:13 337.34 337.34 337.34 337.34 0.0K
16:14 337.07 337.07 337.07 337.07 0.0K
16:15 337.34 337.34 337.34 337.34 0.0K
16:16 336.80 336.80 336.80 336.80 0.0K
16:18 336.94 336.94 336.94 336.94 0.0K
16:20 336.53 336.53 336.53 336.53 0.0K
16:21 336.80 336.80 336.80 336.80 0.0K
16:22 337.07 337.07 337.07 337.07 0.0K
16:23 337.47 337.47 337.47 337.47 0.0K
16:24 336.94 336.94 336.94 336.94 0.0K
16:25 337.07 337.07 337.07 337.07 0.0K
16:26 336.80 336.80 336.80 336.80 0.0K
16:28 336.67 336.67 336.67 336.67 0.0K
16:29 336.80 336.80 336.80 336.80 0.0K
16:32 336.94 336.94 336.94 336.94 0.0K
16:35 337.07 337.07 337.07 337.07 0.0K
16:37 337.47 337.47 337.47 337.47 0.0K
16:38 337.21 337.21 337.21 337.21 0.0K
16:40 337.47 337.47 337.47 337.47 0.0K
16:41 337.74 337.74 337.74 337.74 0.0K
16:42 337.61 337.61 337.61 337.61 0.0K
16:43 337.47 337.47 337.47 337.47 0.0K
16:44 337.61 337.61 337.61 337.61 0.0K
16:46 337.47 337.47 337.47 337.47 0.0K
16:47 337.34 337.34 337.34 337.34 0.0K
16:49 337.21 337.21 337.21 337.21 0.0K
16:50 337.34 337.34 337.34 337.34 0.0K
16:52 336.94 336.94 336.94 336.94 0.0K
16:53 338.01 338.01 338.01 338.01 0.0K
16:54 337.88 337.88 337.88 337.88 0.0K
16:55 337.61 337.61 337.61 337.61 0.0K
16:59 340.03 340.03 340.03 340.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음