Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
278.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 283.24 283.48 272.82 278.88 0.0M
2025-09-25 287.60 295.23 285.06 285.06 0.0M
2025-09-24 275.73 290.39 273.19 286.15 0.0M
2025-09-23 268.46 296.57 268.46 279.12 0.0M
2025-09-22 254.04 268.46 254.04 268.46 0.0M
2025-09-19 256.47 257.92 252.83 255.38 0.0M
2025-09-18 259.74 260.34 253.20 254.53 0.0M
2025-09-17 260.47 272.70 252.35 258.04 0.0M
2025-09-16 259.97 267.78 256.34 257.35 0.0M
2025-09-15 269.74 269.74 252.63 266.84 0.0M
2025-09-12 274.99 275.12 268.93 269.74 0.0M
2025-09-11 275.39 277.14 272.57 272.70 0.0M
2025-09-10 275.80 296.27 271.35 274.85 0.0M
2025-09-09 276.07 281.05 272.16 273.37 0.0M
2025-09-08 276.07 282.26 272.97 272.97 0.0M
2025-09-05 262.73 279.84 262.73 275.39 0.0M
2025-09-04 267.31 273.64 261.79 267.99 0.0M
2025-09-03 274.45 274.45 262.87 266.17 0.0M
2025-09-02 275.66 277.28 265.43 269.87 0.0M
2025-09-01 269.47 272.03 264.75 269.33 0.0M
2025-08-29 271.49 272.03 260.11 260.11 0.0M
2025-08-28 259.91 270.55 254.99 268.93 0.0M
2025-08-27 258.29 269.00 250.75 254.59 0.0M
2025-08-26 248.12 258.96 244.35 255.06 0.0M
2025-08-25 288.32 288.32 234.52 241.19 0.0M
2025-08-22 283.07 289.94 279.16 288.32 0.0M
2025-08-21 284.15 284.82 277.14 282.80 0.0M
2025-08-20 288.99 288.99 282.40 282.40 0.0M
2025-08-19 286.03 289.40 283.07 288.86 0.0M
2025-08-18 287.92 291.96 284.15 284.82 0.0M
2025-08-15 273.37 281.72 272.57 281.32 0.0M
2025-08-14 283.88 283.88 266.44 273.91 0.0M
2025-08-13 286.17 286.57 277.55 279.84 0.0M
2025-08-12 293.03 293.84 270.55 288.05 0.0M
2025-08-11 415.58 415.58 283.07 292.36 0.0M
2025-08-08 416.79 422.99 415.58 415.58 0.0M
2025-08-07 417.33 417.33 411.14 415.99 0.0M
2025-08-06 416.12 420.43 413.56 418.81 0.0M
2025-08-05 420.16 420.16 409.52 415.72 0.0M
2025-08-04 417.06 417.60 411.27 415.45 0.0M
2025-08-01 413.16 419.62 408.18 415.04 0.0M
2025-07-31 416.12 435.38 408.58 415.18 0.0M
2025-07-30 422.18 424.20 413.70 418.28 0.0M
2025-07-29 434.03 434.03 420.56 421.51 0.0M
2025-07-28 438.34 441.03 427.16 428.91 0.0M
2025-07-25 424.07 437.53 422.58 434.30 0.0M
2025-07-24 426.62 429.05 418.41 423.26 0.0M
2025-07-23 428.38 429.72 422.72 423.12 0.0M
2025-07-22 417.33 429.45 413.29 424.74 0.0M
2025-07-21 401.44 412.62 400.63 412.62 0.0M
2025-07-18 400.36 404.54 396.46 400.63 0.0M
2025-07-17 402.52 402.52 390.80 393.36 0.0M
2025-07-16 402.65 405.48 396.86 398.75 0.0M
2025-07-15 391.61 415.31 386.63 403.06 0.0M
2025-07-14 372.49 376.93 370.60 372.35 0.0M
2025-07-11 378.55 381.24 373.70 375.32 0.0M
2025-07-10 375.05 378.95 373.84 378.55 0.0M
2025-07-09 375.45 379.36 372.62 376.26 0.0M
2025-07-08 370.20 376.80 365.08 374.10 0.0M
2025-07-07 388.24 388.24 374.51 374.51 0.0M
2025-07-04 384.61 390.13 381.11 389.19 0.0M
2025-07-03 389.32 398.48 385.55 387.30 0.0M
2025-07-02 388.78 400.63 383.94 385.55 0.0M
2025-07-01 369.12 381.51 368.58 378.82 0.0M
2025-06-30 375.18 375.18 365.76 366.29 0.0M
2025-06-27 386.22 388.11 379.09 380.43 0.0M
2025-06-26 383.40 389.73 378.95 385.15 0.0M
2025-06-25 381.78 385.96 377.74 380.70 0.0M
2025-06-24 371.82 381.65 371.55 381.11 0.0M
2025-06-23 363.73 373.30 358.48 369.93 0.0M
2025-06-20 370.06 374.78 366.97 367.37 0.0M
2025-06-19 363.06 371.41 362.52 369.93 0.0M
2025-06-18 371.95 374.10 361.18 365.76 0.0M
2025-06-17 369.66 379.90 368.58 371.95 0.0M
2025-06-16 368.04 381.11 366.29 379.09 0.0M
2025-06-13 374.24 380.03 367.78 368.31 0.0M
2025-06-12 377.88 381.11 372.22 373.03 0.0M
2025-06-11 373.70 378.95 368.72 377.34 0.0M
2025-06-10 363.06 376.26 358.75 374.37 0.0M
2025-06-06 363.60 366.97 358.75 359.96 0.0M
2025-06-04 347.44 362.79 346.90 359.29 0.0M
2025-06-03 358.48 359.16 344.34 350.40 0.0M
2025-06-02 367.64 373.43 354.58 354.58 0.0M
2025-05-28 363.33 370.06 360.10 361.31 0.0M
2025-05-27 361.04 371.01 361.04 362.66 0.0M
2025-05-26 361.58 364.14 358.08 360.50 0.0M
2025-05-23 355.39 371.55 354.31 358.75 0.0M
2025-05-22 343.80 356.06 343.27 352.69 0.0M
2025-05-21 376.26 377.47 357.81 357.81 0.0M
2025-05-20 331.15 391.61 331.15 379.22 0.0M
2025-05-19 332.63 332.76 322.66 331.15 0.0M
2025-05-16 332.36 336.40 326.43 332.22 0.0M
2025-05-15 331.68 331.68 320.24 329.66 0.0M
2025-05-14 345.42 345.42 334.78 335.59 0.0M
2025-05-13 367.24 381.24 346.36 346.36 0.0M
2025-05-12 342.59 355.12 336.26 350.13 0.0M
2025-05-09 333.70 343.80 332.63 340.03 0.0M
2025-05-08 349.19 349.19 337.21 337.21 0.0M
2025-05-07 353.90 372.89 342.32 349.06 0.0M
2025-05-06 356.46 363.33 354.04 360.64 0.0M
2025-05-05 361.04 361.58 353.37 357.67 0.0M
2025-05-02 362.79 363.73 354.85 360.37 0.0M
2025-05-01 359.02 366.29 352.29 360.37 0.0M
2025-04-30 348.92 353.63 343.80 352.56 0.0M
2025-04-29 340.17 349.06 339.90 347.17 0.0M
2025-04-28 350.13 355.52 338.01 341.38 0.0M
2025-04-25 358.21 358.62 344.48 347.57 0.0M
2025-04-24 354.17 358.21 350.81 356.87 0.0M
2025-04-23 370.33 373.03 350.27 354.17 0.0M
2025-04-22 385.96 385.96 350.27 367.64 0.0M
2025-04-16 384.61 388.78 380.43 385.96 0.0M
2025-04-15 380.70 387.44 379.49 383.80 0.0M
2025-04-14 379.90 381.24 375.86 377.20 0.0M
2025-04-11 366.56 376.66 365.35 371.14 0.0M
2025-04-10 343.13 376.53 343.13 362.52 0.0M
2025-04-09 350.13 353.50 340.57 343.13 0.0M
2025-04-08 360.91 368.31 357.54 362.79 0.0M
2025-04-07 379.36 379.36 346.09 362.52 0.0M
2025-04-04 413.29 421.37 377.47 379.36 0.0M
2025-04-03 411.41 424.20 402.79 414.37 0.0M
2025-04-02 403.19 415.72 401.17 415.72 0.0M
2025-04-01 413.97 413.97 401.44 403.46 0.0M
2025-03-31 416.79 420.56 401.71 405.89 0.0M
2025-03-28 418.01 428.64 416.79 418.54 0.0M
2025-03-27 418.01 421.64 414.37 416.93 0.0M
2025-03-26 422.58 423.26 414.91 417.87 0.0M
2025-03-25 423.80 432.42 419.89 420.70 0.0M
2025-03-24 443.05 445.21 424.87 427.30 0.0M
2025-03-21 444.27 450.06 440.50 441.57 0.0M
2025-03-20 439.82 446.15 439.55 440.76 0.0M
2025-03-19 449.92 449.92 439.69 439.69 0.0M
2025-03-18 443.32 448.58 439.42 445.88 0.0M
2025-03-17 427.03 443.46 427.03 441.44 0.0M
2025-03-14 433.76 438.61 424.07 430.93 0.0M
2025-03-13 433.22 434.57 427.84 431.34 0.0M
2025-03-12 439.96 439.96 423.26 428.24 0.0M
2025-03-11 433.63 448.17 433.63 439.82 0.0M
2025-03-10 433.63 444.13 432.42 434.44 0.0M
2025-03-07 425.55 436.32 424.60 434.17 0.0M
2025-03-06 419.49 425.82 418.28 422.18 0.0M
2025-03-05 426.49 426.76 417.20 421.51 0.0M
2025-03-04 432.01 433.63 421.91 424.20 0.0M
2025-03-03 421.10 433.76 420.30 430.93 0.0M
2025-02-28 423.39 426.49 417.60 424.47 0.0M
2025-02-27 429.18 429.18 421.10 424.20 0.0M
2025-02-26 434.84 439.96 430.80 433.22 0.0M
2025-02-25 436.99 448.44 427.97 436.32 0.0M
2025-02-24 412.08 426.22 412.08 422.99 0.0M
2025-02-21 409.39 412.22 402.92 405.62 0.0M
2025-02-20 402.25 411.27 402.25 407.23 0.0M
2025-02-19 404.00 410.33 403.19 403.19 0.0M
2025-02-18 401.98 405.35 399.56 402.25 0.0M
2025-02-17 403.60 404.81 400.90 401.85 0.0M
2025-02-14 404.00 406.56 399.42 405.08 0.0M
2025-02-13 398.75 403.06 395.38 400.50 0.0M
2025-02-12 395.92 404.14 384.47 393.50 0.0M
2025-02-11 401.04 407.50 399.96 404.14 0.0M
2025-02-10 400.90 410.06 399.02 402.52 0.0M
2025-02-07 401.44 404.40 394.84 401.85 0.0M
2025-02-06 378.68 412.62 378.68 404.00 0.0M
2025-02-05 369.66 382.59 365.49 378.68 0.0M
2025-02-04 363.87 369.93 362.66 366.43 0.0M
2025-02-03 367.37 369.80 363.06 364.68 0.0M
2025-01-31 380.57 380.57 371.55 374.51 0.0M
2025-01-30 366.43 374.64 363.47 373.57 0.0M
2025-01-29 362.93 371.55 362.93 364.81 0.0M
2025-01-28 354.85 370.20 354.85 362.25 0.0M
2025-01-27 358.21 366.70 355.79 356.06 0.0M
2025-01-24 348.11 363.06 347.71 358.35 0.0M
2025-01-23 348.11 349.19 340.98 345.96 0.0M
2025-01-22 365.22 365.22 352.56 352.83 0.0M
2025-01-21 420.43 420.43 347.31 375.32 0.0M
2025-01-20 416.12 420.56 410.46 420.43 0.0M
2025-01-17 422.18 423.80 415.85 419.49 0.0M
2025-01-16 411.41 415.85 403.19 404.81 0.0M
2025-01-15 404.27 421.24 402.52 416.12 0.0M
2025-01-14 398.08 399.42 384.61 397.13 0.0M
2025-01-13 397.81 405.35 393.09 393.63 0.0M
2025-01-10 419.08 419.08 401.04 401.17 0.0M
2025-01-09 418.14 422.45 418.14 419.35 0.0M
2025-01-08 434.84 434.84 411.14 419.49 0.0M
2025-01-07 458.27 458.27 445.21 445.21 0.0M
2025-01-06 468.51 469.72 458.14 460.02 0.0M
2025-01-03 452.75 469.31 451.13 469.31 0.0M
2025-01-02 441.98 454.37 441.98 452.88 0.0M