Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
292.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 342.59 342.59 342.59 342.59 0.0K
09:01 340.84 340.84 340.84 340.84 0.0K
09:02 341.38 341.38 341.38 341.38 0.0K
09:03 339.90 339.90 339.90 339.90 0.0K
09:04 339.09 339.09 339.09 339.09 0.0K
09:05 338.82 338.82 338.82 338.82 0.0K
09:06 339.09 339.09 339.09 339.09 0.0K
09:07 339.36 339.36 339.36 339.36 0.0K
09:08 339.23 339.23 339.23 339.23 0.0K
09:09 339.90 339.90 339.90 339.90 0.0K
09:10 340.44 340.44 340.44 340.44 0.0K
09:11 341.11 341.11 341.11 341.11 0.0K
09:12 342.05 342.05 342.05 342.05 0.0K
09:13 341.65 341.65 341.65 341.65 0.0K
09:14 342.73 342.73 342.73 342.73 0.0K
09:16 342.32 342.32 342.32 342.32 0.0K
09:17 342.59 342.59 342.59 342.59 0.0K
09:18 343.00 343.00 343.00 343.00 0.0K
09:19 342.59 342.59 342.59 342.59 0.0K
09:20 342.05 342.05 342.05 342.05 0.0K
09:21 342.73 342.73 342.73 342.73 0.0K
09:23 343.40 343.40 343.40 343.40 0.0K
09:24 343.13 343.13 343.13 343.13 0.0K
09:27 343.27 343.27 343.27 343.27 0.0K
09:28 343.67 343.67 343.67 343.67 0.0K
09:29 343.40 343.40 343.40 343.40 0.0K
09:30 343.53 343.53 343.53 343.53 0.0K
09:32 343.80 343.80 343.80 343.80 0.0K
09:33 343.53 343.53 343.53 343.53 0.0K
09:35 343.13 343.13 343.13 343.13 0.0K
09:36 343.67 343.67 343.67 343.67 0.0K
09:37 343.53 343.53 343.53 343.53 0.0K
09:38 343.00 343.00 343.00 343.00 0.0K
09:39 343.40 343.40 343.40 343.40 0.0K
09:40 342.19 342.19 342.19 342.19 0.0K
09:41 341.78 341.78 341.78 341.78 0.0K
09:42 340.84 340.84 340.84 340.84 0.0K
09:43 340.98 340.98 340.98 340.98 0.0K
09:44 340.03 340.03 340.03 340.03 0.0K
09:45 340.57 340.57 340.57 340.57 0.0K
09:46 340.03 340.03 340.03 340.03 0.0K
09:47 339.90 339.90 339.90 339.90 0.0K
09:49 339.76 339.76 339.76 339.76 0.0K
09:51 339.09 339.09 339.09 339.09 0.0K
09:52 339.36 339.36 339.36 339.36 0.0K
09:53 338.28 338.28 338.28 338.28 0.0K
09:54 337.61 337.61 337.61 337.61 0.0K
09:56 337.21 337.21 337.21 337.21 0.0K
09:57 336.53 336.53 336.53 336.53 0.0K
09:58 336.80 336.80 336.80 336.80 0.0K
10:00 337.21 337.21 337.21 337.21 0.0K
10:01 336.53 336.53 336.53 336.53 0.0K
10:02 337.07 337.07 337.07 337.07 0.0K
10:03 336.80 336.80 336.80 336.80 0.0K
10:04 336.94 336.94 336.94 336.94 0.0K
10:05 336.67 336.67 336.67 336.67 0.0K
10:07 336.26 336.26 336.26 336.26 0.0K
10:08 336.53 336.53 336.53 336.53 0.0K
10:09 337.07 337.07 337.07 337.07 0.0K
10:10 337.34 337.34 337.34 337.34 0.0K
10:11 338.69 338.69 338.69 338.69 0.0K
10:12 338.28 338.28 338.28 338.28 0.0K
10:13 338.82 338.82 338.82 338.82 0.0K
10:14 338.55 338.55 338.55 338.55 0.0K
10:17 340.03 340.03 340.03 340.03 0.0K
10:18 340.57 340.57 340.57 340.57 0.0K
10:20 341.38 341.38 341.38 341.38 0.0K
10:21 341.25 341.25 341.25 341.25 0.0K
10:22 341.38 341.38 341.38 341.38 0.0K
10:23 342.05 342.05 342.05 342.05 0.0K
10:24 342.46 342.46 342.46 342.46 0.0K
10:25 342.19 342.19 342.19 342.19 0.0K
10:26 341.78 341.78 341.78 341.78 0.0K
10:27 342.59 342.59 342.59 342.59 0.0K
10:28 343.13 343.13 343.13 343.13 0.0K
10:29 343.80 343.80 343.80 343.80 0.0K
10:30 343.94 343.94 343.94 343.94 0.0K
10:31 344.34 344.34 344.34 344.34 0.0K
10:32 343.80 343.80 343.80 343.80 0.0K
10:33 344.34 344.34 344.34 344.34 0.0K
10:34 344.48 344.48 344.48 344.48 0.0K
10:35 345.55 345.55 345.55 345.55 0.0K
10:36 345.15 345.15 345.15 345.15 0.0K
10:37 346.36 346.36 346.36 346.36 0.0K
10:38 345.96 345.96 345.96 345.96 0.0K
10:39 346.23 346.23 346.23 346.23 0.0K
10:40 346.63 346.63 346.63 346.63 0.0K
10:41 346.09 346.09 346.09 346.09 0.0K
10:42 345.96 345.96 345.96 345.96 0.0K
10:43 346.50 346.50 346.50 346.50 0.0K
10:44 347.17 347.17 347.17 347.17 0.0K
10:47 346.90 346.90 346.90 346.90 0.0K
10:49 347.04 347.04 347.04 347.04 0.0K
10:50 346.36 346.36 346.36 346.36 0.0K
10:51 346.23 346.23 346.23 346.23 0.0K
10:52 345.42 345.42 345.42 345.42 0.0K
10:53 345.29 345.29 345.29 345.29 0.0K
10:54 345.42 345.42 345.42 345.42 0.0K
10:57 344.88 344.88 344.88 344.88 0.0K
10:58 344.48 344.48 344.48 344.48 0.0K
10:59 344.34 344.34 344.34 344.34 0.0K
11:00 344.48 344.48 344.48 344.48 0.0K
11:02 345.29 345.29 345.29 345.29 0.0K
11:03 345.55 345.55 345.55 345.55 0.0K
11:04 345.69 345.69 345.69 345.69 0.0K
11:05 345.55 345.55 345.55 345.55 0.0K
11:06 345.29 345.29 345.29 345.29 0.0K
11:07 345.02 345.02 345.02 345.02 0.0K
11:10 345.82 345.82 345.82 345.82 0.0K
11:12 345.42 345.42 345.42 345.42 0.0K
11:14 345.82 345.82 345.82 345.82 0.0K
11:15 345.69 345.69 345.69 345.69 0.0K
11:16 345.96 345.96 345.96 345.96 0.0K
11:17 346.09 346.09 346.09 346.09 0.0K
11:18 345.96 345.96 345.96 345.96 0.0K
11:19 347.57 347.57 347.57 347.57 0.0K
11:20 347.98 347.98 347.98 347.98 0.0K
11:21 348.65 348.65 348.65 348.65 0.0K
11:22 349.59 349.59 349.59 349.59 0.0K
11:23 349.06 349.06 349.06 349.06 0.0K
11:24 349.73 349.73 349.73 349.73 0.0K
11:25 349.46 349.46 349.46 349.46 0.0K
11:26 349.59 349.59 349.59 349.59 0.0K
11:27 348.79 348.79 348.79 348.79 0.0K
11:28 348.92 348.92 348.92 348.92 0.0K
11:29 349.73 349.73 349.73 349.73 0.0K
11:30 349.33 349.33 349.33 349.33 0.0K
11:31 349.59 349.59 349.59 349.59 0.0K
11:32 349.46 349.46 349.46 349.46 0.0K
11:34 349.73 349.73 349.73 349.73 0.0K
11:35 350.00 350.00 350.00 350.00 0.0K
11:36 349.73 349.73 349.73 349.73 0.0K
11:37 349.19 349.19 349.19 349.19 0.0K
11:38 348.79 348.79 348.79 348.79 0.0K
11:39 348.65 348.65 348.65 348.65 0.0K
11:40 347.84 347.84 347.84 347.84 0.0K
11:41 348.11 348.11 348.11 348.11 0.0K
11:42 348.65 348.65 348.65 348.65 0.0K
11:43 348.25 348.25 348.25 348.25 0.0K
11:45 348.11 348.11 348.11 348.11 0.0K
11:46 348.65 348.65 348.65 348.65 0.0K
11:47 348.25 348.25 348.25 348.25 0.0K
11:48 348.92 348.92 348.92 348.92 0.0K
11:49 348.65 348.65 348.65 348.65 0.0K
11:52 348.92 348.92 348.92 348.92 0.0K
11:53 348.25 348.25 348.25 348.25 0.0K
11:54 348.52 348.52 348.52 348.52 0.0K
11:55 348.92 348.92 348.92 348.92 0.0K
11:56 349.06 349.06 349.06 349.06 0.0K
11:57 347.98 347.98 347.98 347.98 0.0K
11:59 347.71 347.71 347.71 347.71 0.0K
12:00 347.57 347.57 347.57 347.57 0.0K
12:01 347.71 347.71 347.71 347.71 0.0K
12:02 347.44 347.44 347.44 347.44 0.0K
12:03 347.84 347.84 347.84 347.84 0.0K
12:05 347.17 347.17 347.17 347.17 0.0K
12:07 347.04 347.04 347.04 347.04 0.0K
12:08 346.90 346.90 346.90 346.90 0.0K
12:09 347.31 347.31 347.31 347.31 0.0K
12:10 347.17 347.17 347.17 347.17 0.0K
12:11 346.77 346.77 346.77 346.77 0.0K
12:12 346.63 346.63 346.63 346.63 0.0K
12:13 346.50 346.50 346.50 346.50 0.0K
12:14 346.63 346.63 346.63 346.63 0.0K
12:15 346.90 346.90 346.90 346.90 0.0K
12:16 346.63 346.63 346.63 346.63 0.0K
12:19 346.50 346.50 346.50 346.50 0.0K
12:20 346.90 346.90 346.90 346.90 0.0K
12:22 348.38 348.38 348.38 348.38 0.0K
12:23 347.84 347.84 347.84 347.84 0.0K
12:24 348.65 348.65 348.65 348.65 0.0K
12:26 348.92 348.92 348.92 348.92 0.0K
12:30 349.46 349.46 349.46 349.46 0.0K
12:31 350.13 350.13 350.13 350.13 0.0K
12:35 350.27 350.27 350.27 350.27 0.0K
12:36 350.54 350.54 350.54 350.54 0.0K
12:37 351.35 351.35 351.35 351.35 0.0K
12:38 351.08 351.08 351.08 351.08 0.0K
12:41 351.35 351.35 351.35 351.35 0.0K
12:43 351.88 351.88 351.88 351.88 0.0K
12:46 351.48 351.48 351.48 351.48 0.0K
12:47 350.81 350.81 350.81 350.81 0.0K
12:48 350.67 350.67 350.67 350.67 0.0K
12:50 350.40 350.40 350.40 350.40 0.0K
12:51 350.67 350.67 350.67 350.67 0.0K
12:54 351.61 351.61 351.61 351.61 0.0K
12:55 352.42 352.42 352.42 352.42 0.0K
12:56 352.29 352.29 352.29 352.29 0.0K
12:57 352.02 352.02 352.02 352.02 0.0K
12:58 351.88 351.88 351.88 351.88 0.0K
12:59 351.48 351.48 351.48 351.48 0.0K
13:00 351.08 351.08 351.08 351.08 0.0K
13:01 351.48 351.48 351.48 351.48 0.0K
13:03 351.35 351.35 351.35 351.35 0.0K
13:04 351.75 351.75 351.75 351.75 0.0K
13:05 351.61 351.61 351.61 351.61 0.0K
13:08 350.67 350.67 350.67 350.67 0.0K
13:11 350.54 350.54 350.54 350.54 0.0K
13:12 350.81 350.81 350.81 350.81 0.0K
13:13 350.94 350.94 350.94 350.94 0.0K
13:15 351.35 351.35 351.35 351.35 0.0K
13:16 352.02 352.02 352.02 352.02 0.0K
13:17 351.88 351.88 351.88 351.88 0.0K
13:18 351.61 351.61 351.61 351.61 0.0K
13:20 352.83 352.83 352.83 352.83 0.0K
13:21 352.96 352.96 352.96 352.96 0.0K
13:22 353.50 353.50 353.50 353.50 0.0K
13:23 353.10 353.10 353.10 353.10 0.0K
13:24 353.37 353.37 353.37 353.37 0.0K
13:25 354.44 354.44 354.44 354.44 0.0K
13:26 354.17 354.17 354.17 354.17 0.0K
13:27 354.04 354.04 354.04 354.04 0.0K
13:28 353.90 353.90 353.90 353.90 0.0K
13:29 354.17 354.17 354.17 354.17 0.0K
13:30 354.71 354.71 354.71 354.71 0.0K
13:33 354.98 354.98 354.98 354.98 0.0K
13:34 355.12 355.12 355.12 355.12 0.0K
13:35 354.71 354.71 354.71 354.71 0.0K
13:37 354.31 354.31 354.31 354.31 0.0K
13:38 353.63 353.63 353.63 353.63 0.0K
13:39 353.77 353.77 353.77 353.77 0.0K
13:42 353.90 353.90 353.90 353.90 0.0K
13:45 353.77 353.77 353.77 353.77 0.0K
13:48 353.37 353.37 353.37 353.37 0.0K
13:49 352.69 352.69 352.69 352.69 0.0K
13:50 353.10 353.10 353.10 353.10 0.0K
13:53 353.37 353.37 353.37 353.37 0.0K
13:54 353.50 353.50 353.50 353.50 0.0K
13:55 352.83 352.83 352.83 352.83 0.0K
13:58 353.50 353.50 353.50 353.50 0.0K
13:59 353.37 353.37 353.37 353.37 0.0K
14:00 353.10 353.10 353.10 353.10 0.0K
14:01 353.37 353.37 353.37 353.37 0.0K
14:02 353.50 353.50 353.50 353.50 0.0K
14:04 353.37 353.37 353.37 353.37 0.0K
14:05 353.77 353.77 353.77 353.77 0.0K
14:06 354.04 354.04 354.04 354.04 0.0K
14:07 354.17 354.17 354.17 354.17 0.0K
14:08 353.77 353.77 353.77 353.77 0.0K
14:09 353.63 353.63 353.63 353.63 0.0K
14:10 353.23 353.23 353.23 353.23 0.0K
14:12 353.10 353.10 353.10 353.10 0.0K
14:14 352.96 352.96 352.96 352.96 0.0K
14:15 352.83 352.83 352.83 352.83 0.0K
14:19 353.90 353.90 353.90 353.90 0.0K
14:21 354.04 354.04 354.04 354.04 0.0K
14:22 353.90 353.90 353.90 353.90 0.0K
14:25 353.50 353.50 353.50 353.50 0.0K
14:27 353.10 353.10 353.10 353.10 0.0K
14:30 353.50 353.50 353.50 353.50 0.0K
14:31 353.23 353.23 353.23 353.23 0.0K
14:32 352.96 352.96 352.96 352.96 0.0K
14:33 353.23 353.23 353.23 353.23 0.0K
14:35 353.63 353.63 353.63 353.63 0.0K
14:36 353.50 353.50 353.50 353.50 0.0K
14:39 353.23 353.23 353.23 353.23 0.0K
14:40 352.96 352.96 352.96 352.96 0.0K
14:42 352.56 352.56 352.56 352.56 0.0K
14:43 352.69 352.69 352.69 352.69 0.0K
14:44 352.83 352.83 352.83 352.83 0.0K
14:46 352.29 352.29 352.29 352.29 0.0K
14:48 352.02 352.02 352.02 352.02 0.0K
14:49 351.75 351.75 351.75 351.75 0.0K
14:51 351.48 351.48 351.48 351.48 0.0K
14:52 351.21 351.21 351.21 351.21 0.0K
14:53 351.48 351.48 351.48 351.48 0.0K
14:57 351.75 351.75 351.75 351.75 0.0K
14:58 351.61 351.61 351.61 351.61 0.0K
15:03 351.21 351.21 351.21 351.21 0.0K
15:04 351.08 351.08 351.08 351.08 0.0K
15:05 351.21 351.21 351.21 351.21 0.0K
15:09 351.61 351.61 351.61 351.61 0.0K
15:10 351.75 351.75 351.75 351.75 0.0K
15:11 351.35 351.35 351.35 351.35 0.0K
15:12 351.61 351.61 351.61 351.61 0.0K
15:13 352.29 352.29 352.29 352.29 0.0K
15:16 352.56 352.56 352.56 352.56 0.0K
15:17 352.29 352.29 352.29 352.29 0.0K
15:18 352.15 352.15 352.15 352.15 0.0K
15:19 352.29 352.29 352.29 352.29 0.0K
15:20 352.02 352.02 352.02 352.02 0.0K
15:21 351.88 351.88 351.88 351.88 0.0K
15:24 352.83 352.83 352.83 352.83 0.0K
15:25 353.10 353.10 353.10 353.10 0.0K
15:26 353.63 353.63 353.63 353.63 0.0K
15:27 353.23 353.23 353.23 353.23 0.0K
15:28 353.10 353.10 353.10 353.10 0.0K
15:29 353.23 353.23 353.23 353.23 0.0K
15:30 353.10 353.10 353.10 353.10 0.0K
15:31 352.83 352.83 352.83 352.83 0.0K
15:32 353.10 353.10 353.10 353.10 0.0K
15:33 353.37 353.37 353.37 353.37 0.0K
15:34 353.90 353.90 353.90 353.90 0.0K
15:35 353.37 353.37 353.37 353.37 0.0K
15:37 353.63 353.63 353.63 353.63 0.0K
15:38 353.90 353.90 353.90 353.90 0.0K
15:41 354.31 354.31 354.31 354.31 0.0K
15:44 354.17 354.17 354.17 354.17 0.0K
15:45 353.50 353.50 353.50 353.50 0.0K
15:48 353.10 353.10 353.10 353.10 0.0K
15:50 353.50 353.50 353.50 353.50 0.0K
15:51 353.63 353.63 353.63 353.63 0.0K
15:53 353.23 353.23 353.23 353.23 0.0K
15:54 352.83 352.83 352.83 352.83 0.0K
15:55 352.56 352.56 352.56 352.56 0.0K
15:57 352.42 352.42 352.42 352.42 0.0K
15:59 351.88 351.88 351.88 351.88 0.0K
16:00 351.75 351.75 351.75 351.75 0.0K
16:01 351.08 351.08 351.08 351.08 0.0K
16:04 351.48 351.48 351.48 351.48 0.0K
16:05 351.21 351.21 351.21 351.21 0.0K
16:07 351.08 351.08 351.08 351.08 0.0K
16:11 350.81 350.81 350.81 350.81 0.0K
16:13 351.08 351.08 351.08 351.08 0.0K
16:14 350.54 350.54 350.54 350.54 0.0K
16:15 350.67 350.67 350.67 350.67 0.0K
16:16 350.81 350.81 350.81 350.81 0.0K
16:17 351.21 351.21 351.21 351.21 0.0K
16:20 352.29 352.29 352.29 352.29 0.0K
16:21 352.02 352.02 352.02 352.02 0.0K
16:22 351.88 351.88 351.88 351.88 0.0K
16:24 352.02 352.02 352.02 352.02 0.0K
16:26 350.94 350.94 350.94 350.94 0.0K
16:27 351.08 351.08 351.08 351.08 0.0K
16:28 351.21 351.21 351.21 351.21 0.0K
16:29 351.08 351.08 351.08 351.08 0.0K
16:30 351.21 351.21 351.21 351.21 0.0K
16:31 350.94 350.94 350.94 350.94 0.0K
16:32 351.08 351.08 351.08 351.08 0.0K
16:33 351.21 351.21 351.21 351.21 0.0K
16:34 350.94 350.94 350.94 350.94 0.0K
16:35 351.21 351.21 351.21 351.21 0.0K
16:36 352.02 352.02 352.02 352.02 0.0K
16:37 351.48 351.48 351.48 351.48 0.0K
16:40 351.35 351.35 351.35 351.35 0.0K
16:42 351.08 351.08 351.08 351.08 0.0K
16:43 351.21 351.21 351.21 351.21 0.0K
16:44 351.08 351.08 351.08 351.08 0.0K
16:45 351.21 351.21 351.21 351.21 0.0K
16:47 351.08 351.08 351.08 351.08 0.0K
16:48 350.81 350.81 350.81 350.81 0.0K
16:49 350.27 350.27 350.27 350.27 0.0K
16:50 350.13 350.13 350.13 350.13 0.0K
16:51 349.73 349.73 349.73 349.73 0.0K
16:52 349.59 349.59 349.59 349.59 0.0K
16:53 349.19 349.19 349.19 349.19 0.0K
16:54 349.59 349.59 349.59 349.59 0.0K
16:55 349.73 349.73 349.73 349.73 0.0K
16:59 350.13 350.13 350.13 350.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음