Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
292.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 343.80 343.80 343.80 343.80 0.0K
09:01 343.53 343.53 343.53 343.53 0.0K
09:02 343.80 343.80 343.80 343.80 0.0K
09:03 343.27 343.27 343.27 343.27 0.0K
09:04 344.75 344.75 344.75 344.75 0.0K
09:05 345.82 345.82 345.82 345.82 0.0K
09:06 344.61 344.61 344.61 344.61 0.0K
09:07 344.34 344.34 344.34 344.34 0.0K
09:08 344.88 344.88 344.88 344.88 0.0K
09:09 344.21 344.21 344.21 344.21 0.0K
09:10 345.02 345.02 345.02 345.02 0.0K
09:11 346.09 346.09 346.09 346.09 0.0K
09:12 345.42 345.42 345.42 345.42 0.0K
09:13 345.69 345.69 345.69 345.69 0.0K
09:14 345.96 345.96 345.96 345.96 0.0K
09:15 345.42 345.42 345.42 345.42 0.0K
09:16 345.55 345.55 345.55 345.55 0.0K
09:17 345.69 345.69 345.69 345.69 0.0K
09:18 345.96 345.96 345.96 345.96 0.0K
09:19 346.63 346.63 346.63 346.63 0.0K
09:20 347.04 347.04 347.04 347.04 0.0K
09:21 346.63 346.63 346.63 346.63 0.0K
09:22 345.29 345.29 345.29 345.29 0.0K
09:24 345.96 345.96 345.96 345.96 0.0K
09:25 345.69 345.69 345.69 345.69 0.0K
09:26 345.42 345.42 345.42 345.42 0.0K
09:27 345.15 345.15 345.15 345.15 0.0K
09:28 344.34 344.34 344.34 344.34 0.0K
09:29 344.75 344.75 344.75 344.75 0.0K
09:30 345.69 345.69 345.69 345.69 0.0K
09:31 345.42 345.42 345.42 345.42 0.0K
09:32 344.61 344.61 344.61 344.61 0.0K
09:33 345.02 345.02 345.02 345.02 0.0K
09:34 346.50 346.50 346.50 346.50 0.0K
09:35 346.09 346.09 346.09 346.09 0.0K
09:36 347.31 347.31 347.31 347.31 0.0K
09:37 346.77 346.77 346.77 346.77 0.0K
09:38 346.36 346.36 346.36 346.36 0.0K
09:39 346.50 346.50 346.50 346.50 0.0K
09:41 346.63 346.63 346.63 346.63 0.0K
09:42 346.77 346.77 346.77 346.77 0.0K
09:43 346.36 346.36 346.36 346.36 0.0K
09:44 347.31 347.31 347.31 347.31 0.0K
09:45 348.65 348.65 348.65 348.65 0.0K
09:46 348.79 348.79 348.79 348.79 0.0K
09:47 348.11 348.11 348.11 348.11 0.0K
09:48 347.31 347.31 347.31 347.31 0.0K
09:49 347.17 347.17 347.17 347.17 0.0K
09:50 346.90 346.90 346.90 346.90 0.0K
09:51 346.77 346.77 346.77 346.77 0.0K
09:52 346.50 346.50 346.50 346.50 0.0K
09:53 346.36 346.36 346.36 346.36 0.0K
09:54 347.04 347.04 347.04 347.04 0.0K
09:55 346.63 346.63 346.63 346.63 0.0K
09:56 347.04 347.04 347.04 347.04 0.0K
09:58 347.31 347.31 347.31 347.31 0.0K
09:59 348.52 348.52 348.52 348.52 0.0K
10:00 349.06 349.06 349.06 349.06 0.0K
10:01 349.33 349.33 349.33 349.33 0.0K
10:02 350.13 350.13 350.13 350.13 0.0K
10:03 350.27 350.27 350.27 350.27 0.0K
10:04 350.13 350.13 350.13 350.13 0.0K
10:05 350.27 350.27 350.27 350.27 0.0K
10:06 350.40 350.40 350.40 350.40 0.0K
10:07 348.92 348.92 348.92 348.92 0.0K
10:11 348.52 348.52 348.52 348.52 0.0K
10:12 348.11 348.11 348.11 348.11 0.0K
10:13 347.84 347.84 347.84 347.84 0.0K
10:14 348.38 348.38 348.38 348.38 0.0K
10:15 349.06 349.06 349.06 349.06 0.0K
10:16 349.19 349.19 349.19 349.19 0.0K
10:17 349.73 349.73 349.73 349.73 0.0K
10:18 350.13 350.13 350.13 350.13 0.0K
10:19 350.00 350.00 350.00 350.00 0.0K
10:20 349.46 349.46 349.46 349.46 0.0K
10:21 350.13 350.13 350.13 350.13 0.0K
10:22 349.86 349.86 349.86 349.86 0.0K
10:24 350.94 350.94 350.94 350.94 0.0K
10:25 351.35 351.35 351.35 351.35 0.0K
10:26 352.02 352.02 352.02 352.02 0.0K
10:27 352.42 352.42 352.42 352.42 0.0K
10:28 352.83 352.83 352.83 352.83 0.0K
10:29 352.42 352.42 352.42 352.42 0.0K
10:30 352.02 352.02 352.02 352.02 0.0K
10:31 350.94 350.94 350.94 350.94 0.0K
10:32 351.21 351.21 351.21 351.21 0.0K
10:33 352.15 352.15 352.15 352.15 0.0K
10:34 352.83 352.83 352.83 352.83 0.0K
10:35 352.96 352.96 352.96 352.96 0.0K
10:36 352.83 352.83 352.83 352.83 0.0K
10:37 352.42 352.42 352.42 352.42 0.0K
10:38 352.02 352.02 352.02 352.02 0.0K
10:39 352.29 352.29 352.29 352.29 0.0K
10:40 351.48 351.48 351.48 351.48 0.0K
10:41 351.21 351.21 351.21 351.21 0.0K
10:42 351.61 351.61 351.61 351.61 0.0K
10:43 351.75 351.75 351.75 351.75 0.0K
10:44 352.56 352.56 352.56 352.56 0.0K
10:46 352.83 352.83 352.83 352.83 0.0K
10:48 353.50 353.50 353.50 353.50 0.0K
10:49 352.69 352.69 352.69 352.69 0.0K
10:51 352.83 352.83 352.83 352.83 0.0K
10:52 352.69 352.69 352.69 352.69 0.0K
10:53 353.77 353.77 353.77 353.77 0.0K
10:54 354.44 354.44 354.44 354.44 0.0K
10:56 354.58 354.58 354.58 354.58 0.0K
10:58 354.44 354.44 354.44 354.44 0.0K
10:59 354.71 354.71 354.71 354.71 0.0K
11:00 354.44 354.44 354.44 354.44 0.0K
11:04 354.98 354.98 354.98 354.98 0.0K
11:05 354.85 354.85 354.85 354.85 0.0K
11:08 354.31 354.31 354.31 354.31 0.0K
11:09 354.17 354.17 354.17 354.17 0.0K
11:10 354.71 354.71 354.71 354.71 0.0K
11:12 354.58 354.58 354.58 354.58 0.0K
11:13 355.12 355.12 355.12 355.12 0.0K
11:16 354.98 354.98 354.98 354.98 0.0K
11:17 355.52 355.52 355.52 355.52 0.0K
11:18 355.25 355.25 355.25 355.25 0.0K
11:19 355.39 355.39 355.39 355.39 0.0K
11:20 355.52 355.52 355.52 355.52 0.0K
11:21 355.92 355.92 355.92 355.92 0.0K
11:22 355.79 355.79 355.79 355.79 0.0K
11:26 355.65 355.65 355.65 355.65 0.0K
11:28 355.52 355.52 355.52 355.52 0.0K
11:29 356.06 356.06 356.06 356.06 0.0K
11:32 355.65 355.65 355.65 355.65 0.0K
11:33 355.52 355.52 355.52 355.52 0.0K
11:35 354.31 354.31 354.31 354.31 0.0K
11:36 354.58 354.58 354.58 354.58 0.0K
11:38 354.85 354.85 354.85 354.85 0.0K
11:41 355.39 355.39 355.39 355.39 0.0K
11:42 354.85 354.85 354.85 354.85 0.0K
11:43 355.52 355.52 355.52 355.52 0.0K
11:45 355.39 355.39 355.39 355.39 0.0K
11:46 355.52 355.52 355.52 355.52 0.0K
11:47 355.65 355.65 355.65 355.65 0.0K
11:50 355.52 355.52 355.52 355.52 0.0K
11:51 355.79 355.79 355.79 355.79 0.0K
11:52 355.65 355.65 355.65 355.65 0.0K
11:53 355.92 355.92 355.92 355.92 0.0K
11:56 356.06 356.06 356.06 356.06 0.0K
11:57 355.92 355.92 355.92 355.92 0.0K
11:59 355.65 355.65 355.65 355.65 0.0K
12:00 356.06 356.06 356.06 356.06 0.0K
12:01 354.98 354.98 354.98 354.98 0.0K
12:02 354.85 354.85 354.85 354.85 0.0K
12:04 355.25 355.25 355.25 355.25 0.0K
12:05 354.98 354.98 354.98 354.98 0.0K
12:07 354.71 354.71 354.71 354.71 0.0K
12:08 354.17 354.17 354.17 354.17 0.0K
12:09 353.77 353.77 353.77 353.77 0.0K
12:10 353.37 353.37 353.37 353.37 0.0K
12:12 353.23 353.23 353.23 353.23 0.0K
12:13 353.10 353.10 353.10 353.10 0.0K
12:14 352.42 352.42 352.42 352.42 0.0K
12:15 353.10 353.10 353.10 353.10 0.0K
12:16 353.23 353.23 353.23 353.23 0.0K
12:18 352.96 352.96 352.96 352.96 0.0K
12:19 353.37 353.37 353.37 353.37 0.0K
12:20 353.90 353.90 353.90 353.90 0.0K
12:21 354.04 354.04 354.04 354.04 0.0K
12:22 353.77 353.77 353.77 353.77 0.0K
12:23 354.04 354.04 354.04 354.04 0.0K
12:24 353.10 353.10 353.10 353.10 0.0K
12:25 353.23 353.23 353.23 353.23 0.0K
12:26 352.83 352.83 352.83 352.83 0.0K
12:28 353.23 353.23 353.23 353.23 0.0K
12:30 353.10 353.10 353.10 353.10 0.0K
12:31 352.96 352.96 352.96 352.96 0.0K
12:32 353.23 353.23 353.23 353.23 0.0K
12:33 352.96 352.96 352.96 352.96 0.0K
12:35 352.83 352.83 352.83 352.83 0.0K
12:36 352.96 352.96 352.96 352.96 0.0K
12:38 353.50 353.50 353.50 353.50 0.0K
12:39 354.04 354.04 354.04 354.04 0.0K
12:40 353.90 353.90 353.90 353.90 0.0K
12:42 354.04 354.04 354.04 354.04 0.0K
12:44 353.63 353.63 353.63 353.63 0.0K
12:45 354.04 354.04 354.04 354.04 0.0K
12:46 354.17 354.17 354.17 354.17 0.0K
12:47 354.31 354.31 354.31 354.31 0.0K
12:48 354.17 354.17 354.17 354.17 0.0K
12:49 354.31 354.31 354.31 354.31 0.0K
12:50 354.44 354.44 354.44 354.44 0.0K
12:51 354.58 354.58 354.58 354.58 0.0K
12:54 354.98 354.98 354.98 354.98 0.0K
12:55 355.12 355.12 355.12 355.12 0.0K
12:58 354.98 354.98 354.98 354.98 0.0K
12:59 355.25 355.25 355.25 355.25 0.0K
13:01 355.39 355.39 355.39 355.39 0.0K
13:05 355.25 355.25 355.25 355.25 0.0K
13:07 355.65 355.65 355.65 355.65 0.0K
13:08 355.79 355.79 355.79 355.79 0.0K
13:11 355.52 355.52 355.52 355.52 0.0K
13:13 355.25 355.25 355.25 355.25 0.0K
13:17 354.31 354.31 354.31 354.31 0.0K
13:18 354.44 354.44 354.44 354.44 0.0K
13:19 353.77 353.77 353.77 353.77 0.0K
13:21 353.90 353.90 353.90 353.90 0.0K
13:26 354.04 354.04 354.04 354.04 0.0K
13:27 353.77 353.77 353.77 353.77 0.0K
13:28 353.63 353.63 353.63 353.63 0.0K
13:29 353.50 353.50 353.50 353.50 0.0K
13:32 353.90 353.90 353.90 353.90 0.0K
13:33 354.31 354.31 354.31 354.31 0.0K
13:37 354.58 354.58 354.58 354.58 0.0K
13:38 354.44 354.44 354.44 354.44 0.0K
13:40 354.58 354.58 354.58 354.58 0.0K
13:41 354.71 354.71 354.71 354.71 0.0K
13:42 354.58 354.58 354.58 354.58 0.0K
13:46 354.44 354.44 354.44 354.44 0.0K
13:49 354.71 354.71 354.71 354.71 0.0K
13:52 354.85 354.85 354.85 354.85 0.0K
13:53 355.25 355.25 355.25 355.25 0.0K
13:54 354.98 354.98 354.98 354.98 0.0K
13:55 355.25 355.25 355.25 355.25 0.0K
13:56 355.39 355.39 355.39 355.39 0.0K
13:57 355.25 355.25 355.25 355.25 0.0K
13:58 355.39 355.39 355.39 355.39 0.0K
13:59 354.44 354.44 354.44 354.44 0.0K
14:00 354.58 354.58 354.58 354.58 0.0K
14:03 354.98 354.98 354.98 354.98 0.0K
14:04 354.58 354.58 354.58 354.58 0.0K
14:06 354.17 354.17 354.17 354.17 0.0K
14:07 354.04 354.04 354.04 354.04 0.0K
14:09 353.37 353.37 353.37 353.37 0.0K
14:10 353.50 353.50 353.50 353.50 0.0K
14:11 353.10 353.10 353.10 353.10 0.0K
14:16 352.69 352.69 352.69 352.69 0.0K
14:17 352.42 352.42 352.42 352.42 0.0K
14:18 352.83 352.83 352.83 352.83 0.0K
14:19 352.96 352.96 352.96 352.96 0.0K
14:20 353.37 353.37 353.37 353.37 0.0K
14:21 353.50 353.50 353.50 353.50 0.0K
14:22 353.37 353.37 353.37 353.37 0.0K
14:23 353.10 353.10 353.10 353.10 0.0K
14:25 353.37 353.37 353.37 353.37 0.0K
14:27 353.63 353.63 353.63 353.63 0.0K
14:28 353.50 353.50 353.50 353.50 0.0K
14:29 353.23 353.23 353.23 353.23 0.0K
14:31 354.17 354.17 354.17 354.17 0.0K
14:33 354.04 354.04 354.04 354.04 0.0K
14:34 354.44 354.44 354.44 354.44 0.0K
14:35 354.31 354.31 354.31 354.31 0.0K
14:36 353.50 353.50 353.50 353.50 0.0K
14:37 353.90 353.90 353.90 353.90 0.0K
14:38 353.37 353.37 353.37 353.37 0.0K
14:40 352.96 352.96 352.96 352.96 0.0K
14:42 353.50 353.50 353.50 353.50 0.0K
14:43 354.04 354.04 354.04 354.04 0.0K
14:44 353.90 353.90 353.90 353.90 0.0K
14:45 353.63 353.63 353.63 353.63 0.0K
14:46 353.10 353.10 353.10 353.10 0.0K
14:47 353.77 353.77 353.77 353.77 0.0K
14:48 353.50 353.50 353.50 353.50 0.0K
14:49 353.90 353.90 353.90 353.90 0.0K
14:50 354.04 354.04 354.04 354.04 0.0K
14:53 353.90 353.90 353.90 353.90 0.0K
14:54 354.04 354.04 354.04 354.04 0.0K
14:55 354.17 354.17 354.17 354.17 0.0K
14:56 354.44 354.44 354.44 354.44 0.0K
14:57 354.17 354.17 354.17 354.17 0.0K
14:58 353.37 353.37 353.37 353.37 0.0K
14:59 353.23 353.23 353.23 353.23 0.0K
15:00 352.96 352.96 352.96 352.96 0.0K
15:03 352.83 352.83 352.83 352.83 0.0K
15:06 353.10 353.10 353.10 353.10 0.0K
15:08 353.77 353.77 353.77 353.77 0.0K
15:10 353.63 353.63 353.63 353.63 0.0K
15:11 353.90 353.90 353.90 353.90 0.0K
15:12 353.23 353.23 353.23 353.23 0.0K
15:15 353.50 353.50 353.50 353.50 0.0K
15:16 353.37 353.37 353.37 353.37 0.0K
15:18 353.23 353.23 353.23 353.23 0.0K
15:19 352.96 352.96 352.96 352.96 0.0K
15:21 352.83 352.83 352.83 352.83 0.0K
15:23 352.69 352.69 352.69 352.69 0.0K
15:25 352.83 352.83 352.83 352.83 0.0K
15:27 352.42 352.42 352.42 352.42 0.0K
15:28 352.15 352.15 352.15 352.15 0.0K
15:29 351.61 351.61 351.61 351.61 0.0K
15:31 350.94 350.94 350.94 350.94 0.0K
15:32 351.08 351.08 351.08 351.08 0.0K
15:33 351.21 351.21 351.21 351.21 0.0K
15:34 351.48 351.48 351.48 351.48 0.0K
15:35 351.75 351.75 351.75 351.75 0.0K
15:36 351.61 351.61 351.61 351.61 0.0K
15:38 351.35 351.35 351.35 351.35 0.0K
15:39 351.21 351.21 351.21 351.21 0.0K
15:40 351.88 351.88 351.88 351.88 0.0K
15:41 352.02 352.02 352.02 352.02 0.0K
15:43 351.75 351.75 351.75 351.75 0.0K
15:44 351.61 351.61 351.61 351.61 0.0K
15:45 351.08 351.08 351.08 351.08 0.0K
15:46 350.81 350.81 350.81 350.81 0.0K
15:47 350.54 350.54 350.54 350.54 0.0K
15:48 350.40 350.40 350.40 350.40 0.0K
15:49 350.94 350.94 350.94 350.94 0.0K
15:50 350.81 350.81 350.81 350.81 0.0K
15:51 350.67 350.67 350.67 350.67 0.0K
15:53 350.94 350.94 350.94 350.94 0.0K
15:54 350.67 350.67 350.67 350.67 0.0K
15:55 350.27 350.27 350.27 350.27 0.0K
15:56 349.86 349.86 349.86 349.86 0.0K
15:57 350.00 350.00 350.00 350.00 0.0K
15:59 350.13 350.13 350.13 350.13 0.0K
16:00 349.86 349.86 349.86 349.86 0.0K
16:01 350.13 350.13 350.13 350.13 0.0K
16:02 349.33 349.33 349.33 349.33 0.0K
16:04 349.59 349.59 349.59 349.59 0.0K
16:05 349.86 349.86 349.86 349.86 0.0K
16:06 350.00 350.00 350.00 350.00 0.0K
16:07 349.86 349.86 349.86 349.86 0.0K
16:10 349.59 349.59 349.59 349.59 0.0K
16:12 349.06 349.06 349.06 349.06 0.0K
16:13 349.33 349.33 349.33 349.33 0.0K
16:14 349.46 349.46 349.46 349.46 0.0K
16:15 348.92 348.92 348.92 348.92 0.0K
16:16 348.79 348.79 348.79 348.79 0.0K
16:17 349.06 349.06 349.06 349.06 0.0K
16:18 349.59 349.59 349.59 349.59 0.0K
16:19 349.86 349.86 349.86 349.86 0.0K
16:20 349.59 349.59 349.59 349.59 0.0K
16:21 349.19 349.19 349.19 349.19 0.0K
16:23 349.59 349.59 349.59 349.59 0.0K
16:24 349.73 349.73 349.73 349.73 0.0K
16:27 349.59 349.59 349.59 349.59 0.0K
16:28 349.73 349.73 349.73 349.73 0.0K
16:29 350.00 350.00 350.00 350.00 0.0K
16:30 349.86 349.86 349.86 349.86 0.0K
16:32 349.73 349.73 349.73 349.73 0.0K
16:33 349.33 349.33 349.33 349.33 0.0K
16:34 349.59 349.59 349.59 349.59 0.0K
16:35 349.46 349.46 349.46 349.46 0.0K
16:37 349.59 349.59 349.59 349.59 0.0K
16:38 349.73 349.73 349.73 349.73 0.0K
16:39 349.86 349.86 349.86 349.86 0.0K
16:40 349.46 349.46 349.46 349.46 0.0K
16:41 348.79 348.79 348.79 348.79 0.0K
16:42 348.92 348.92 348.92 348.92 0.0K
16:43 349.06 349.06 349.06 349.06 0.0K
16:44 349.73 349.73 349.73 349.73 0.0K
16:45 350.40 350.40 350.40 350.40 0.0K
16:46 350.00 350.00 350.00 350.00 0.0K
16:48 350.27 350.27 350.27 350.27 0.0K
16:49 350.13 350.13 350.13 350.13 0.0K
16:50 350.54 350.54 350.54 350.54 0.0K
16:51 351.21 351.21 351.21 351.21 0.0K
16:52 351.61 351.61 351.61 351.61 0.0K
16:53 351.75 351.75 351.75 351.75 0.0K
16:54 351.88 351.88 351.88 351.88 0.0K
16:55 351.61 351.61 351.61 351.61 0.0K
16:59 352.69 352.69 352.69 352.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음