Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
283.48
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 375.18 375.18 375.18 375.18 0.0K
09:02 371.68 371.68 371.68 371.68 0.0K
09:03 371.41 371.41 371.41 371.41 0.0K
09:04 365.76 365.76 365.76 365.76 0.0K
09:05 369.12 369.12 369.12 369.12 0.0K
09:06 370.06 370.06 370.06 370.06 0.0K
09:07 368.99 368.99 368.99 368.99 0.0K
09:08 370.06 370.06 370.06 370.06 0.0K
09:09 370.33 370.33 370.33 370.33 0.0K
09:10 371.41 371.41 371.41 371.41 0.0K
09:12 371.68 371.68 371.68 371.68 0.0K
09:13 370.47 370.47 370.47 370.47 0.0K
09:14 371.01 371.01 371.01 371.01 0.0K
09:15 370.47 370.47 370.47 370.47 0.0K
09:17 371.01 371.01 371.01 371.01 0.0K
09:18 371.14 371.14 371.14 371.14 0.0K
09:19 370.87 370.87 370.87 370.87 0.0K
09:20 371.28 371.28 371.28 371.28 0.0K
09:23 372.76 372.76 372.76 372.76 0.0K
09:25 371.95 371.95 371.95 371.95 0.0K
09:26 371.55 371.55 371.55 371.55 0.0K
09:27 371.01 371.01 371.01 371.01 0.0K
09:30 371.28 371.28 371.28 371.28 0.0K
09:31 371.82 371.82 371.82 371.82 0.0K
09:32 371.55 371.55 371.55 371.55 0.0K
09:35 370.87 370.87 370.87 370.87 0.0K
09:36 371.28 371.28 371.28 371.28 0.0K
09:38 371.82 371.82 371.82 371.82 0.0K
09:39 371.41 371.41 371.41 371.41 0.0K
09:40 370.87 370.87 370.87 370.87 0.0K
09:41 370.74 370.74 370.74 370.74 0.0K
09:42 371.14 371.14 371.14 371.14 0.0K
09:43 370.87 370.87 370.87 370.87 0.0K
09:44 370.47 370.47 370.47 370.47 0.0K
09:45 370.20 370.20 370.20 370.20 0.0K
09:46 370.60 370.60 370.60 370.60 0.0K
09:47 371.01 371.01 371.01 371.01 0.0K
09:48 370.87 370.87 370.87 370.87 0.0K
09:49 371.41 371.41 371.41 371.41 0.0K
09:51 371.28 371.28 371.28 371.28 0.0K
09:52 371.01 371.01 371.01 371.01 0.0K
09:53 371.68 371.68 371.68 371.68 0.0K
09:56 371.82 371.82 371.82 371.82 0.0K
09:57 371.68 371.68 371.68 371.68 0.0K
09:58 371.55 371.55 371.55 371.55 0.0K
10:00 372.08 372.08 372.08 372.08 0.0K
10:01 371.82 371.82 371.82 371.82 0.0K
10:02 370.87 370.87 370.87 370.87 0.0K
10:04 371.01 371.01 371.01 371.01 0.0K
10:05 370.87 370.87 370.87 370.87 0.0K
10:06 370.60 370.60 370.60 370.60 0.0K
10:07 370.74 370.74 370.74 370.74 0.0K
10:08 371.01 371.01 371.01 371.01 0.0K
10:10 370.87 370.87 370.87 370.87 0.0K
10:14 370.74 370.74 370.74 370.74 0.0K
10:15 371.14 371.14 371.14 371.14 0.0K
10:17 371.68 371.68 371.68 371.68 0.0K
10:20 371.28 371.28 371.28 371.28 0.0K
10:21 371.14 371.14 371.14 371.14 0.0K
10:23 371.28 371.28 371.28 371.28 0.0K
10:24 371.14 371.14 371.14 371.14 0.0K
10:25 370.74 370.74 370.74 370.74 0.0K
10:26 369.26 369.26 369.26 369.26 0.0K
10:28 370.06 370.06 370.06 370.06 0.0K
10:29 370.47 370.47 370.47 370.47 0.0K
10:30 371.28 371.28 371.28 371.28 0.0K
10:33 371.68 371.68 371.68 371.68 0.0K
10:35 370.33 370.33 370.33 370.33 0.0K
10:36 370.47 370.47 370.47 370.47 0.0K
10:38 370.60 370.60 370.60 370.60 0.0K
10:42 371.14 371.14 371.14 371.14 0.0K
10:43 370.74 370.74 370.74 370.74 0.0K
10:46 370.60 370.60 370.60 370.60 0.0K
10:47 370.47 370.47 370.47 370.47 0.0K
10:49 371.01 371.01 371.01 371.01 0.0K
10:50 369.80 369.80 369.80 369.80 0.0K
10:52 369.93 369.93 369.93 369.93 0.0K
10:54 370.20 370.20 370.20 370.20 0.0K
10:56 369.93 369.93 369.93 369.93 0.0K
10:57 369.66 369.66 369.66 369.66 0.0K
10:59 370.20 370.20 370.20 370.20 0.0K
11:00 370.06 370.06 370.06 370.06 0.0K
11:01 369.53 369.53 369.53 369.53 0.0K
11:03 367.24 367.24 367.24 367.24 0.0K
11:04 367.37 367.37 367.37 367.37 0.0K
11:05 368.18 368.18 368.18 368.18 0.0K
11:07 368.58 368.58 368.58 368.58 0.0K
11:08 369.53 369.53 369.53 369.53 0.0K
11:09 370.74 370.74 370.74 370.74 0.0K
11:10 370.33 370.33 370.33 370.33 0.0K
11:11 369.93 369.93 369.93 369.93 0.0K
11:14 370.06 370.06 370.06 370.06 0.0K
11:15 369.53 369.53 369.53 369.53 0.0K
11:16 369.39 369.39 369.39 369.39 0.0K
11:19 369.80 369.80 369.80 369.80 0.0K
11:20 368.85 368.85 368.85 368.85 0.0K
11:26 369.26 369.26 369.26 369.26 0.0K
11:29 368.85 368.85 368.85 368.85 0.0K
11:31 368.31 368.31 368.31 368.31 0.0K
11:32 368.99 368.99 368.99 368.99 0.0K
11:33 368.85 368.85 368.85 368.85 0.0K
11:37 368.99 368.99 368.99 368.99 0.0K
11:39 369.39 369.39 369.39 369.39 0.0K
11:40 369.12 369.12 369.12 369.12 0.0K
11:41 368.85 368.85 368.85 368.85 0.0K
11:43 368.99 368.99 368.99 368.99 0.0K
11:45 368.85 368.85 368.85 368.85 0.0K
11:46 369.26 369.26 369.26 369.26 0.0K
11:47 368.72 368.72 368.72 368.72 0.0K
11:48 369.39 369.39 369.39 369.39 0.0K
11:49 368.85 368.85 368.85 368.85 0.0K
11:50 368.58 368.58 368.58 368.58 0.0K
11:51 368.72 368.72 368.72 368.72 0.0K
11:53 368.31 368.31 368.31 368.31 0.0K
11:54 368.58 368.58 368.58 368.58 0.0K
11:56 368.45 368.45 368.45 368.45 0.0K
11:57 368.18 368.18 368.18 368.18 0.0K
12:01 368.45 368.45 368.45 368.45 0.0K
12:04 368.18 368.18 368.18 368.18 0.0K
12:05 367.91 367.91 367.91 367.91 0.0K
12:07 368.18 368.18 368.18 368.18 0.0K
12:11 367.51 367.51 367.51 367.51 0.0K
12:12 367.64 367.64 367.64 367.64 0.0K
12:19 368.18 368.18 368.18 368.18 0.0K
12:20 368.04 368.04 368.04 368.04 0.0K
12:22 368.85 368.85 368.85 368.85 0.0K
12:23 369.80 369.80 369.80 369.80 0.0K
12:24 369.66 369.66 369.66 369.66 0.0K
12:27 369.80 369.80 369.80 369.80 0.0K
12:29 370.33 370.33 370.33 370.33 0.0K
12:30 370.06 370.06 370.06 370.06 0.0K
12:31 370.74 370.74 370.74 370.74 0.0K
12:33 370.87 370.87 370.87 370.87 0.0K
12:34 370.20 370.20 370.20 370.20 0.0K
12:35 370.74 370.74 370.74 370.74 0.0K
12:36 370.20 370.20 370.20 370.20 0.0K
12:37 370.33 370.33 370.33 370.33 0.0K
12:42 370.87 370.87 370.87 370.87 0.0K
12:44 371.28 371.28 371.28 371.28 0.0K
12:45 371.55 371.55 371.55 371.55 0.0K
12:46 371.01 371.01 371.01 371.01 0.0K
12:48 371.14 371.14 371.14 371.14 0.0K
12:50 371.28 371.28 371.28 371.28 0.0K
12:52 371.55 371.55 371.55 371.55 0.0K
12:53 371.41 371.41 371.41 371.41 0.0K
12:54 371.28 371.28 371.28 371.28 0.0K
12:56 371.14 371.14 371.14 371.14 0.0K
13:00 371.41 371.41 371.41 371.41 0.0K
13:03 370.74 370.74 370.74 370.74 0.0K
13:04 370.06 370.06 370.06 370.06 0.0K
13:06 370.74 370.74 370.74 370.74 0.0K
13:09 370.60 370.60 370.60 370.60 0.0K
13:10 370.33 370.33 370.33 370.33 0.0K
13:16 370.87 370.87 370.87 370.87 0.0K
13:17 371.01 371.01 371.01 371.01 0.0K
13:20 370.74 370.74 370.74 370.74 0.0K
13:21 370.87 370.87 370.87 370.87 0.0K
13:22 370.60 370.60 370.60 370.60 0.0K
13:23 370.74 370.74 370.74 370.74 0.0K
13:27 370.60 370.60 370.60 370.60 0.0K
13:29 371.01 371.01 371.01 371.01 0.0K
13:34 371.28 371.28 371.28 371.28 0.0K
13:37 370.60 370.60 370.60 370.60 0.0K
13:38 370.74 370.74 370.74 370.74 0.0K
13:41 370.87 370.87 370.87 370.87 0.0K
13:42 370.60 370.60 370.60 370.60 0.0K
13:43 370.33 370.33 370.33 370.33 0.0K
13:44 370.60 370.60 370.60 370.60 0.0K
13:49 370.33 370.33 370.33 370.33 0.0K
13:51 369.53 369.53 369.53 369.53 0.0K
13:52 369.26 369.26 369.26 369.26 0.0K
13:53 369.80 369.80 369.80 369.80 0.0K
13:54 369.66 369.66 369.66 369.66 0.0K
13:55 369.53 369.53 369.53 369.53 0.0K
13:56 369.39 369.39 369.39 369.39 0.0K
13:58 370.33 370.33 370.33 370.33 0.0K
13:59 370.47 370.47 370.47 370.47 0.0K
14:00 370.74 370.74 370.74 370.74 0.0K
14:02 370.87 370.87 370.87 370.87 0.0K
14:04 371.01 371.01 371.01 371.01 0.0K
14:05 370.60 370.60 370.60 370.60 0.0K
14:07 370.74 370.74 370.74 370.74 0.0K
14:10 371.41 371.41 371.41 371.41 0.0K
14:13 371.28 371.28 371.28 371.28 0.0K
14:14 370.87 370.87 370.87 370.87 0.0K
14:15 370.47 370.47 370.47 370.47 0.0K
14:19 370.20 370.20 370.20 370.20 0.0K
14:20 370.47 370.47 370.47 370.47 0.0K
14:21 370.06 370.06 370.06 370.06 0.0K
14:24 369.80 369.80 369.80 369.80 0.0K
14:26 369.73 369.73 369.73 369.73 0.0K
14:30 369.53 369.53 369.53 369.53 0.0K
14:31 369.66 369.66 369.66 369.66 0.0K
14:33 369.53 369.53 369.53 369.53 0.0K
14:35 369.26 369.26 369.26 369.26 0.0K
14:37 368.99 368.99 368.99 368.99 0.0K
14:38 369.66 369.66 369.66 369.66 0.0K
14:39 370.06 370.06 370.06 370.06 0.0K
14:40 370.20 370.20 370.20 370.20 0.0K
14:41 370.47 370.47 370.47 370.47 0.0K
14:42 370.74 370.74 370.74 370.74 0.0K
14:46 371.01 371.01 371.01 371.01 0.0K
14:51 371.28 371.28 371.28 371.28 0.0K
14:55 371.41 371.41 371.41 371.41 0.0K
14:57 371.01 371.01 371.01 371.01 0.0K
14:59 371.14 371.14 371.14 371.14 0.0K
15:01 371.01 371.01 371.01 371.01 0.0K
15:02 370.87 370.87 370.87 370.87 0.0K
15:04 371.28 371.28 371.28 371.28 0.0K
15:05 371.01 371.01 371.01 371.01 0.0K
15:09 370.74 370.74 370.74 370.74 0.0K
15:12 370.33 370.33 370.33 370.33 0.0K
15:13 370.74 370.74 370.74 370.74 0.0K
15:14 370.33 370.33 370.33 370.33 0.0K
15:15 370.47 370.47 370.47 370.47 0.0K
15:16 371.14 371.14 371.14 371.14 0.0K
15:18 370.87 370.87 370.87 370.87 0.0K
15:19 370.74 370.74 370.74 370.74 0.0K
15:20 370.60 370.60 370.60 370.60 0.0K
15:21 370.74 370.74 370.74 370.74 0.0K
15:23 370.87 370.87 370.87 370.87 0.0K
15:24 371.01 371.01 371.01 371.01 0.0K
15:29 371.14 371.14 371.14 371.14 0.0K
15:30 371.01 371.01 371.01 371.01 0.0K
15:31 370.87 370.87 370.87 370.87 0.0K
15:32 371.28 371.28 371.28 371.28 0.0K
15:33 371.01 371.01 371.01 371.01 0.0K
15:34 370.74 370.74 370.74 370.74 0.0K
15:36 370.60 370.60 370.60 370.60 0.0K
15:37 370.33 370.33 370.33 370.33 0.0K
15:38 369.39 369.39 369.39 369.39 0.0K
15:39 369.12 369.12 369.12 369.12 0.0K
15:40 368.99 368.99 368.99 368.99 0.0K
15:41 367.91 367.91 367.91 367.91 0.0K
15:42 367.78 367.78 367.78 367.78 0.0K
15:43 367.24 367.24 367.24 367.24 0.0K
15:44 367.51 367.51 367.51 367.51 0.0K
15:45 366.43 366.43 366.43 366.43 0.0K
15:46 366.97 366.97 366.97 366.97 0.0K
15:47 366.70 366.70 366.70 366.70 0.0K
15:48 367.10 367.10 367.10 367.10 0.0K
15:49 366.97 366.97 366.97 366.97 0.0K
15:50 367.24 367.24 367.24 367.24 0.0K
15:51 366.70 366.70 366.70 366.70 0.0K
15:52 367.10 367.10 367.10 367.10 0.0K
15:55 367.24 367.24 367.24 367.24 0.0K
15:58 367.51 367.51 367.51 367.51 0.0K
16:01 367.91 367.91 367.91 367.91 0.0K
16:05 367.51 367.51 367.51 367.51 0.0K
16:06 368.04 368.04 368.04 368.04 0.0K
16:07 368.72 368.72 368.72 368.72 0.0K
16:09 369.12 369.12 369.12 369.12 0.0K
16:10 369.53 369.53 369.53 369.53 0.0K
16:12 369.80 369.80 369.80 369.80 0.0K
16:13 369.26 369.26 369.26 369.26 0.0K
16:15 369.53 369.53 369.53 369.53 0.0K
16:16 369.80 369.80 369.80 369.80 0.0K
16:18 369.39 369.39 369.39 369.39 0.0K
16:19 369.53 369.53 369.53 369.53 0.0K
16:20 369.80 369.80 369.80 369.80 0.0K
16:21 369.66 369.66 369.66 369.66 0.0K
16:22 369.53 369.53 369.53 369.53 0.0K
16:25 369.12 369.12 369.12 369.12 0.0K
16:26 369.26 369.26 369.26 369.26 0.0K
16:30 369.66 369.66 369.66 369.66 0.0K
16:31 369.53 369.53 369.53 369.53 0.0K
16:33 368.99 368.99 368.99 368.99 0.0K
16:34 368.04 368.04 368.04 368.04 0.0K
16:36 367.37 367.37 367.37 367.37 0.0K
16:37 367.91 367.91 367.91 367.91 0.0K
16:38 368.72 368.72 368.72 368.72 0.0K
16:40 368.85 368.85 368.85 368.85 0.0K
16:43 368.45 368.45 368.45 368.45 0.0K
16:44 368.58 368.58 368.58 368.58 0.0K
16:45 368.85 368.85 368.85 368.85 0.0K
16:47 368.58 368.58 368.58 368.58 0.0K
16:48 368.04 368.04 368.04 368.04 0.0K
16:49 367.91 367.91 367.91 367.91 0.0K
16:50 368.18 368.18 368.18 368.18 0.0K
16:51 368.31 368.31 368.31 368.31 0.0K
16:52 367.91 367.91 367.91 367.91 0.0K
16:53 368.04 368.04 368.04 368.04 0.0K
16:55 367.78 367.78 367.78 367.78 0.0K
16:59 366.29 366.29 366.29 366.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음