Copper Standard Resources Inc (CSR)

CSR
🏛️ 캐나다 →
0.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-21 0.65 0.65 0.65 0.65 0.0M
2021-11-23 0.90 0.90 0.90 0.90 0.0M
2021-11-19 1.20 1.20 0.81 0.81 0.0M
2021-11-18 0.60 0.99 0.60 0.99 0.0M
2021-11-17 0.48 0.48 0.48 0.48 0.0M
2021-11-11 0.60 0.60 0.60 0.60 0.0M
2021-11-02 0.75 0.75 0.75 0.75 0.0M
2021-09-23 0.61 0.61 0.61 0.61 0.0M
2021-09-22 1.05 1.05 1.05 1.05 0.0M
2021-09-21 0.75 0.75 0.75 0.75 0.0M
2021-09-15 0.75 0.75 0.75 0.75 0.0M
2021-08-30 0.60 0.60 0.60 0.60 0.0M
2021-08-18 0.60 0.60 0.45 0.45 0.0M
2021-06-24 0.63 0.63 0.63 0.63 0.0M
2021-05-20 0.45 0.45 0.45 0.45 0.0M
2021-05-07 0.30 0.30 0.30 0.30 0.0M
2021-05-05 0.18 0.18 0.18 0.18 0.0M
2021-03-19 0.21 0.21 0.21 0.21 0.0M
2021-01-07 0.36 0.36 0.36 0.36 0.0M