Copperex Resources Corp (CUEX)

CUEX
🏛️ 캐나다 →
0.07
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-07-28 0.56 0.56 0.56 0.56 0.0M
2023-07-14 0.56 0.56 0.56 0.56 0.0M
2023-07-07 0.56 0.56 0.56 0.56 0.0M
2023-05-30 0.57 0.57 0.57 0.57 0.0M
2023-05-24 0.56 0.56 0.56 0.56 0.0M
2023-05-23 0.56 0.56 0.56 0.56 0.0M
2023-05-11 0.57 0.57 0.57 0.57 0.0M
2023-05-10 0.60 0.60 0.60 0.60 0.0M
2023-05-09 0.60 0.60 0.60 0.60 0.0M
2023-05-01 0.60 0.60 0.57 0.60 0.0M
2023-04-18 0.60 0.60 0.60 0.60 0.0M
2023-03-23 0.66 0.66 0.66 0.66 0.0M
2023-03-22 0.66 0.66 0.66 0.66 0.0M
2023-03-21 0.66 0.66 0.66 0.66 0.0M
2023-03-06 0.66 0.66 0.66 0.66 0.0M
2023-02-13 0.66 0.66 0.66 0.66 0.0M
2023-01-24 0.75 0.75 0.75 0.75 0.0M
2023-01-13 0.66 0.75 0.66 0.75 0.0M