Corning

GLW
🏛️ 멕시코 →
1,461.62
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
13:25 1,461.62 1,461.62 1,461.62 1,461.62 0.4K
14:55 1,461.62 1,461.62 1,461.62 1,461.62 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-25 1,461.63 1,461.63 1,461.62 1,461.62 0.0M
2025-09-24 1,469.00 1,469.00 1,469.00 1,469.00 0.0M
2025-09-23 1,480.00 1,480.00 1,468.00 1,468.00 0.0M
2025-09-19 1,470.60 1,470.60 1,470.60 1,470.60 0.0M
2025-09-18 1,361.78 1,361.78 1,361.78 1,361.78 0.0M
2025-09-17 1,400.00 1,405.80 1,400.00 1,405.80 0.0M
2025-09-10 1,387.98 1,387.98 1,387.98 1,387.98 0.0M
2025-09-09 1,351.59 1,351.59 1,351.59 1,351.59 0.0M
2025-09-08 1,360.00 1,360.00 1,360.00 1,360.00 0.0M
2025-09-05 1,315.00 1,330.74 1,315.00 1,330.74 0.0M
2025-09-03 1,292.00 1,292.00 1,260.00 1,260.00 0.0M
2025-09-02 1,276.00 1,276.00 1,276.00 1,276.00 0.0M
2025-08-28 1,288.41 1,288.41 1,288.41 1,288.41 0.0M
2025-08-26 1,261.30 1,261.30 1,261.30 1,261.30 0.0M
2025-08-22 1,221.41 1,221.41 1,221.41 1,221.41 0.0M
2025-08-18 1,250.00 1,250.00 1,231.50 1,231.50 0.0M
2025-08-14 1,235.86 1,236.00 1,235.86 1,236.00 0.0M
2025-08-11 1,230.00 1,234.80 1,212.86 1,212.86 0.0M
2025-08-07 1,230.00 1,230.00 1,204.89 1,204.89 0.0M
2025-08-05 1,185.28 1,185.28 1,185.28 1,185.28 0.0M
2025-07-21 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2025-07-09 983.00 983.00 983.00 983.00 0.0M
2025-06-18 956.13 956.13 956.13 956.13 0.0M
2025-04-21 849.00 849.00 849.00 849.00 0.0M
2025-04-14 840.50 840.50 840.50 840.50 0.0M
2025-04-08 806.88 806.88 806.88 806.88 0.0M
2025-03-18 915.00 915.00 915.00 915.00 0.0M
2025-03-14 915.00 915.00 915.00 915.00 0.0M
2025-03-13 915.24 915.24 915.24 915.24 0.0M
2025-03-05 953.00 953.00 953.00 953.00 0.0M
2025-02-26 1,032.00 1,032.00 1,032.00 1,032.00 0.0M
2025-01-31 1,079.00 1,079.00 1,079.00 1,079.00 0.0M
2025-01-30 1,010.72 1,010.72 1,010.72 1,010.72 0.0M
2025-01-22 1,108.13 1,108.13 1,108.13 1,108.13 0.0M
2025-01-21 1,020.00 1,020.00 1,020.00 1,020.00 0.0M