Cosco Shipping Development Co Ltd (601866)

601866
🏛️ 중국 →
2.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.26 2.27 2.25 2.26 4,083.0K
09:35 2.26 2.27 2.26 2.27 239.2K
09:40 2.26 2.27 2.26 2.26 219.5K
09:45 2.27 2.27 2.26 2.26 415.6K
09:50 2.26 2.27 2.25 2.26 2,711.3K
09:55 2.26 2.27 2.26 2.27 236.4K
10:00 2.27 2.27 2.25 2.26 2,355.3K
10:05 2.26 2.27 2.26 2.26 266.5K
10:10 2.26 2.28 2.26 2.28 7,841.2K
10:15 2.28 2.28 2.27 2.27 675.3K
10:20 2.28 2.28 2.27 2.28 567.1K
10:25 2.28 2.28 2.27 2.27 518.2K
10:30 2.27 2.28 2.27 2.28 327.8K
10:35 2.28 2.28 2.27 2.28 223.7K
10:40 2.28 2.28 2.27 2.27 1,200.0K
10:45 2.28 2.28 2.27 2.27 2,111.9K
10:50 2.27 2.28 2.27 2.27 296.2K
10:55 2.27 2.28 2.27 2.28 323.4K
11:00 2.28 2.28 2.27 2.28 370.5K
11:05 2.28 2.28 2.27 2.28 663.9K
11:10 2.28 2.28 2.27 2.28 289.5K
11:15 2.28 2.28 2.27 2.27 175.5K
11:20 2.28 2.29 2.27 2.29 6,556.6K
11:25 2.29 2.29 2.28 2.29 498.0K
13:00 2.28 2.29 2.28 2.28 565.3K
13:05 2.29 2.29 2.28 2.29 253.4K
13:10 2.28 2.29 2.28 2.29 296.7K
13:15 2.28 2.29 2.28 2.29 342.4K
13:20 2.28 2.29 2.28 2.28 406.3K
13:25 2.29 2.29 2.28 2.28 3,732.0K
13:30 2.28 2.29 2.28 2.28 1,531.9K
13:35 2.28 2.29 2.28 2.28 472.2K
13:40 2.29 2.29 2.28 2.28 239.1K
13:45 2.28 2.29 2.28 2.29 191.5K
13:50 2.29 2.29 2.28 2.28 131.1K
13:55 2.28 2.29 2.27 2.27 1,798.9K
14:00 2.28 2.28 2.27 2.28 344.2K
14:05 2.27 2.28 2.27 2.27 156.4K
14:10 2.27 2.28 2.27 2.27 349.8K
14:15 2.28 2.28 2.27 2.27 275.8K
14:20 2.27 2.28 2.27 2.28 820.1K
14:25 2.28 2.28 2.27 2.27 306.1K
14:30 2.28 2.28 2.27 2.27 852.4K
14:35 2.28 2.28 2.27 2.28 1,279.9K
14:40 2.27 2.28 2.27 2.28 882.4K
14:45 2.28 2.28 2.27 2.28 1,208.7K
14:50 2.27 2.28 2.27 2.27 1,598.7K
14:55 2.27 2.28 2.27 2.28 1,158.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음